DW13 |
หลักทรัพย์ อ้างอิง |
ประเภท |
วันซื้อขาย วันสุดท้าย |
ราคา DW อ้างอิง (บาท) |
% เปลี่ยน แปลง |
ปริมาณ การซื้อขาย ('000 หน่วย) |
อัตราทด (เท่า) |
อัตราทด (Tick) |
---|---|---|---|---|---|---|---|---|
ACE13C2205A | ACE | Call | 25 พ.ค. 65 | 0.01 | 0.00 | 0.00 | 12.33 | 0.09 |
ACE13C2206A | ACE | Call | 17 มิ.ย. 65 | 0.01 | 0.00 | 2.80 | 13.97 | 0.10 |
ACE13C2208A | ACE | Call | 18 ส.ค. 65 | 0.12 | 9.09 | 155.10 | 6.19 | 0.52 |
ADVA13C2206A | ADVANC | Call | 08 มิ.ย. 65 | 0.01 | 0.00 | 400.00 | 20.90 | 0.10 |
ADVA13C2208A | ADVANC | Call | 10 ส.ค. 65 | 0.14 | 0.00 | 4,574.00 | 8.78 | 0.56 |
ADVA13C2209A | ADVANC | Call | 09 ก.ย. 65 | 0.35 | 0.00 | 15,223.60 | 6.82 | 1.09 |
ADVA13P2207A | ADVANC | Put | 15 ก.ค. 65 | 0.19 | -5.00 | 6,610.60 | 8.16 | 0.71 |
AEON13C2207A | AEONTS | Call | 15 ก.ค. 65 | 0.09 | 0.00 | 3,699.20 | 6.97 | 0.17 |
AEON13C2209A | AEONTS | Call | 05 ก.ย. 65 | 0.39 | 2.63 | 4,822.30 | 4.63 | 0.48 |
AMAT13C2207A | AMATA | Call | 01 ก.ค. 65 | 0.04 | 33.33 | 594.70 | 11.78 | 0.24 |
AMAT13C2209A | AMATA | Call | 08 ก.ย. 65 | 0.22 | 10.00 | 13,377.90 | 6.20 | 0.69 |
AMAT13C2209B | AMATA | Call | 13 ก.ย. 65 | 0.35 | 12.90 | 21,086.10 | 5.52 | 0.98 |
AOT13C2207A | AOT | Call | 08 ก.ค. 65 | 0.28 | 12.00 | 29,595.00 | 8.99 | 0.91 |
AOT13P2206A | AOT | Put | 17 มิ.ย. 65 | 0.02 | 0.00 | 0.00 | 13.08 | 0.09 |
AOT13P2209A | AOT | Put | 08 ก.ย. 65 | 0.35 | -7.89 | 2,773.90 | 4.61 | 0.58 |
AP13C2205A | AP | Call | 25 พ.ค. 65 | 0.06 | -40.00 | 0.00 | 22.31 | 1.24 |
AP13C2206A | AP | Call | 08 มิ.ย. 65 | 0.05 | -16.67 | 0.00 | 11.76 | 0.54 |
AP13C2210A | AP | Call | 03 ต.ค. 65 | 0.21 | -4.55 | 3,715.80 | 4.39 | 0.85 |
AWC13C2206A | AWC | Call | 16 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 13.62 | 0.06 |
AWC13C2208A | AWC | Call | 08 ส.ค. 65 | 0.08 | 0.00 | 4,032.00 | 6.66 | 0.22 |
AWC13C2208B | AWC | Call | 10 ส.ค. 65 | 0.21 | 10.53 | 7,407.20 | 7.58 | 0.66 |
AWC13C2209A | AWC | Call | 02 ก.ย. 65 | 0.31 | 6.90 | 22,219.60 | 7.09 | 0.91 |
BAM13C2207A | BAM | Call | 15 ก.ค. 65 | 0.04 | 0.00 | 1.70 | 10.80 | 0.23 |
BAM13C2208A | BAM | Call | 10 ส.ค. 65 | 0.08 | 0.00 | 2,050.60 | 9.39 | 0.40 |
BAM13C2209A | BAM | Call | 09 ก.ย. 65 | 0.22 | 4.76 | 7,595.80 | 7.30 | 0.85 |
BANP13C2207A | BANPU | Call | 01 ก.ค. 65 | 0.13 | 30.00 | 24,337.70 | 7.89 | 0.84 |
BANP13C2210A | BANPU | Call | 03 ต.ค. 65 | 0.28 | 21.74 | 35,017.50 | 4.46 | 1.02 |
BANP13P2207A | BANPU | Put | 01 ก.ค. 65 | 0.02 | -33.33 | 50.00 | 8.81 | 0.14 |
BANP13P2210ANew | BANPU | Put | 03 ต.ค. 65 | 0.25 | - | - | 3.41 | 0.70 |
BBL13C2206A | BBL | Call | 16 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 15.93 | 0.06 |
BBL13C2207A | BBL | Call | 26 ก.ค. 65 | 0.08 | 14.29 | 0.00 | 10.37 | 0.33 |
BBL13C2209A | BBL | Call | 05 ก.ย. 65 | 0.22 | 10.00 | 8,511.30 | 7.40 | 0.64 |
BBL13C2210A | BBL | Call | 03 ต.ค. 65 | 0.37 | 5.71 | 6,927.20 | 6.32 | 0.92 |
BBL13P2208A | BBL | Put | 08 ส.ค. 65 | 0.36 | -7.69 | 961.20 | 5.26 | 0.75 |
BCH13C2206A | BCH | Call | 16 มิ.ย. 65 | 0.03 | 0.00 | 0.00 | 15.36 | 0.25 |
BCH13C2208A | BCH | Call | 17 ส.ค. 65 | 0.10 | 11.11 | 113.60 | 7.65 | 0.41 |
BCH13C2209A | BCH | Call | 07 ก.ย. 65 | 0.21 | 5.00 | 10,713.60 | 6.20 | 0.69 |
BCP13C2206A | BCP | Call | 09 มิ.ย. 65 | 0.08 | -20.00 | 3,999.40 | 11.60 | 0.68 |
BCP13C2208A | BCP | Call | 08 ส.ค. 65 | 0.32 | -8.57 | 0.10 | 5.16 | 1.20 |
BCP13C2209A | BCP | Call | 02 ก.ย. 65 | 0.21 | -8.70 | 18,983.10 | 5.19 | 0.79 |
BCPG13C2206A | BCPG | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 18.46 | 0.15 |
BCPG13C2208A | BCPG | Call | 05 ส.ค. 65 | 0.12 | 9.09 | 9,448.40 | 6.92 | 0.68 |
BCPG13C2209A | BCPG | Call | 13 ก.ย. 65 | 0.20 | 5.26 | 10,072.90 | 5.79 | 0.95 |
BDMS13C2206A | BDMS | Call | 09 มิ.ย. 65 | 0.39 | 8.33 | 0.00 | 11.45 | 4.13 |
BDMS13C2207A | BDMS | Call | 26 ก.ค. 65 | 0.31 | 6.90 | 0.00 | 8.46 | 2.43 |
BDMS13C2208A | BDMS | Call | 04 ส.ค. 65 | 0.11 | 10.00 | 9,435.10 | 7.54 | 0.77 |
BDMS13C2210A | BDMS | Call | 03 ต.ค. 65 | 0.63 | 5.00 | 0.00 | 5.59 | 3.26 |
BEC13C2206A | BEC | Call | 02 มิ.ย. 65 | 0.03 | 50.00 | 0.00 | 15.40 | 0.31 |
BEC13C2207A | BEC | Call | 07 ก.ค. 65 | 0.04 | 33.33 | 0.00 | 9.01 | 0.24 |
BEC13C2209A | BEC | Call | 08 ก.ย. 65 | 0.23 | 15.00 | 12,968.00 | 4.83 | 0.74 |
BEM13C2205A | BEM | Call | 25 พ.ค. 65 | 0.01 | 0.00 | 0.00 | 22.29 | 0.13 |
BEM13C2208A | BEM | Call | 08 ส.ค. 65 | 0.15 | -6.25 | 40.50 | 8.09 | 0.69 |
BEM13C2210A | BEM | Call | 03 ต.ค. 65 | 0.33 | -2.94 | 14,945.90 | 5.73 | 1.07 |
BGRI13C2206A | BGRIM | Call | 09 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 12.01 | 0.09 |
BGRI13C2206B | BGRIM | Call | 17 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 14.73 | 0.11 |
BGRI13C2207A | BGRIM | Call | 07 ก.ค. 65 | 0.01 | 0.00 | 0.00 | 14.35 | 0.11 |
BGRI13C2208A | BGRIM | Call | 08 ส.ค. 65 | 0.07 | 0.00 | 6,026.80 | 8.76 | 0.46 |
BGRI13C2209A | BGRIM | Call | 05 ก.ย. 65 | 0.15 | 0.00 | 8,086.80 | 6.86 | 0.78 |
BH13C2207A | BH | Call | 08 ก.ค. 65 | 0.18 | 5.88 | 9,240.30 | 8.73 | 0.45 |
BH13C2208A | BH | Call | 17 ส.ค. 65 | 0.44 | 4.76 | 15,930.60 | 6.42 | 0.81 |
BJC13C2208A | BJC | Call | 02 ส.ค. 65 | 0.27 | -10.00 | 24,577.80 | 5.65 | 1.05 |
BLA13C2208A | BLA | Call | 08 ส.ค. 65 | 0.07 | 0.00 | 5,624.00 | 7.20 | 0.33 |
BLA13C2209A | BLA | Call | 05 ก.ย. 65 | 0.16 | 0.00 | 31,612.90 | 5.68 | 0.59 |
BLA13C2210ANew | BLA | Call | 03 ต.ค. 65 | 0.29 | - | - | 4.77 | 0.90 |
BPP13C2207A | BPP | Call | 08 ก.ค. 65 | 0.04 | 0.00 | 0.00 | 11.64 | 0.29 |
BPP13C2208A | BPP | Call | 10 ส.ค. 65 | 0.12 | 9.09 | 100.00 | 8.28 | 0.62 |
BPP13C2209A | BPP | Call | 13 ก.ย. 65 | 0.20 | 11.11 | 4,904.40 | 6.48 | 0.80 |
BTS13C2207A | BTS | Call | 06 ก.ค. 65 | 0.01 | -50.00 | 250.00 | 16.26 | 0.09 |
BTS13C2207B | BTS | Call | 26 ก.ค. 65 | 0.03 | 0.00 | 26.00 | 8.25 | 0.14 |
BTS13C2208A | BTS | Call | 08 ส.ค. 65 | 0.12 | -7.69 | 20,586.90 | 8.69 | 0.58 |
CBG13C2206A | CBG | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 831.60 | 18.29 | 0.08 |
CBG13C2206B | CBG | Call | 08 มิ.ย. 65 | 0.16 | 100.00 | 10,979.00 | 12.88 | 0.95 |
CBG13C2207A | CBG | Call | 21 ก.ค. 65 | 0.25 | 47.06 | 21,314.10 | 6.49 | 0.75 |
CBG13C2210A | CBG | Call | 03 ต.ค. 65 | 0.50 | 28.21 | 49,969.80 | 4.38 | 1.01 |
CBG13P2206A | CBG | Put | 17 มิ.ย. 65 | 0.03 | -50.00 | 0.10 | 11.39 | 0.16 |
CENT13C2207A | CENTEL | Call | 26 ก.ค. 65 | 0.19 | 0.00 | 70.20 | 6.48 | 0.76 |
CENT13C2209A | CENTEL | Call | 07 ก.ย. 65 | 0.17 | 6.25 | 11,682.00 | 5.58 | 0.59 |
CENT13C2210A | CENTEL | Call | 03 ต.ค. 65 | 0.31 | 3.33 | 24,089.10 | 4.47 | 0.86 |
CHG13C2206A | CHG | Call | 02 มิ.ย. 65 | 0.05 | 25.00 | 0.00 | 18.64 | 0.52 |
CHG13C2208A | CHG | Call | 05 ส.ค. 65 | 0.10 | 25.00 | 4,677.80 | 8.26 | 0.46 |
CHG13C2209A | CHG | Call | 02 ก.ย. 65 | 0.22 | 15.79 | 16,915.80 | 6.51 | 0.80 |
CK13C2207A | CK | Call | 06 ก.ค. 65 | 0.04 | 33.33 | 39.00 | 11.41 | 0.22 |
CK13C2207B | CK | Call | 21 ก.ค. 65 | 0.17 | 21.43 | 9,550.50 | 7.68 | 0.64 |
CK13C2210A | CK | Call | 03 ต.ค. 65 | 0.48 | 11.63 | 39,567.50 | 4.97 | 1.18 |
CKP13C2208A | CKP | Call | 08 ส.ค. 65 | 0.23 | -4.17 | 3,314.50 | 5.11 | 1.06 |
COM713C2206A | COM7 | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 18.65 | 0.12 |
COM713C2207A | COM7 | Call | 01 ก.ค. 65 | 0.03 | 0.00 | 0.00 | 9.56 | 0.19 |
COM713C2208A | COM7 | Call | 17 ส.ค. 65 | 0.13 | 0.00 | 2,378.10 | 5.91 | 0.51 |
COM713C2209A | COM7 | Call | 02 ก.ย. 65 | 0.22 | 0.00 | 7,887.10 | 5.09 | 0.74 |
COM713C2209B | COM7 | Call | 09 ก.ย. 65 | 0.33 | 3.13 | 18,518.80 | 4.41 | 0.96 |
COM713P2207A | COM7 | Put | 08 ก.ค. 65 | 0.32 | -5.88 | 161.10 | 4.19 | 0.89 |
COM713P2209A | COM7 | Put | 02 ก.ย. 65 | 0.28 | -3.45 | 5,130.40 | 3.29 | 0.61 |
CPAL13C2207A | CPALL | Call | 07 ก.ค. 65 | 0.03 | 50.00 | 20.00 | 14.91 | 0.17 |
CPAL13C2208A | CPALL | Call | 08 ส.ค. 65 | 0.16 | 6.67 | 30,361.00 | 10.01 | 0.62 |
CPF13C2205A | CPF | Call | 25 พ.ค. 65 | 0.01 | 0.00 | 0.00 | 17.32 | 0.17 |
CPF13C2207A | CPF | Call | 21 ก.ค. 65 | 0.25 | 0.00 | 1,206.00 | 8.24 | 2.06 |
CPF13C2210A | CPF | Call | 03 ต.ค. 65 | 0.16 | 0.00 | 8,097.40 | 5.27 | 0.84 |
CPN13C2208A | CPN | Call | 05 ส.ค. 65 | 0.37 | 27.59 | 11,980.60 | 7.01 | 1.04 |
CRC13C2206A | CRC | Call | 16 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 15.93 | 0.11 |
CRC13C2208A | CRC | Call | 08 ส.ค. 65 | 0.11 | 10.00 | 2,039.00 | 7.62 | 0.57 |
CRC13C2209A | CRC | Call | 09 ก.ย. 65 | 0.30 | 3.45 | 5,455.30 | 4.50 | 0.91 |
DELT13C2207A | DELTA | Call | 01 ก.ค. 65 | 0.03 | 0.00 | 200.70 | 6.73 | 0.06 |
DELT13C2207B | DELTA | Call | 01 ก.ค. 65 | 0.06 | 0.00 | 2,758.20 | 7.09 | 0.13 |
DOHO13C2206A | DOHOME | Call | 02 มิ.ย. 65 | 0.02 | -33.33 | 0.00 | 18.36 | 0.19 |
DOHO13C2207A | DOHOME | Call | 01 ก.ค. 65 | 0.04 | 0.00 | 659.00 | 10.27 | 0.22 |
DOHO13C2209A | DOHOME | Call | 08 ก.ย. 65 | 0.21 | -4.55 | 8,781.30 | 5.75 | 0.63 |
DTAC13C2206A | DTAC | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 16.48 | 0.09 |
DTAC13C2208A | DTAC | Call | 05 ส.ค. 65 | 0.09 | 0.00 | 0.00 | 7.46 | 0.38 |
DTAC13C2209A | DTAC | Call | 09 ก.ย. 65 | 0.26 | 4.00 | 8,135.40 | 5.59 | 0.83 |
DTAC13P2207A | DTAC | Put | 20 ก.ค. 65 | 0.29 | -6.45 | 1,216.50 | 4.58 | 0.76 |
EA13C2207A | EA | Call | 08 ก.ค. 65 | 0.10 | 0.00 | 12,194.70 | 9.27 | 0.27 |
EA13C2208A | EA | Call | 08 ส.ค. 65 | 0.09 | 0.00 | 17,742.20 | 6.67 | 0.17 |
EA13C2208B | EA | Call | 08 ส.ค. 65 | 0.37 | 2.78 | 32,664.10 | 5.96 | 0.64 |
EA13C2209A | EA | Call | 13 ก.ย. 65 | 0.65 | 3.17 | 22,239.30 | 5.02 | 0.95 |
EA13P2207A | EA | Put | 01 ก.ค. 65 | 0.28 | -9.68 | 4,362.30 | 6.19 | 0.51 |
EGCO13C2207A | EGCO | Call | 26 ก.ค. 65 | 0.28 | 3.70 | 3,540.30 | 7.76 | 0.62 |
EPG13C2206A | EPG | Call | 17 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 12.88 | 0.13 |
EPG13C2207A | EPG | Call | 21 ก.ค. 65 | 0.19 | 5.56 | 0.00 | 7.44 | 1.40 |
EPG13C2209A | EPG | Call | 05 ก.ย. 65 | 0.13 | 8.33 | 917.00 | 5.51 | 0.71 |
ESSO13C2207A | ESSO | Call | 01 ก.ค. 65 | 0.34 | 6.25 | 22.40 | 7.44 | 1.31 |
ESSO13C2209A | ESSO | Call | 08 ก.ย. 65 | 0.33 | 3.13 | 20,185.90 | 5.43 | 0.93 |
GLOB13C2206A | GLOBAL | Call | 08 มิ.ย. 65 | 0.22 | 0.00 | 1,000.00 | 12.22 | 1.25 |
GLOB13C2207A | GLOBAL | Call | 08 ก.ค. 65 | 0.07 | 0.00 | 2,760.00 | 10.65 | 0.35 |
GLOB13C2209A | GLOBAL | Call | 08 ก.ย. 65 | 0.26 | 0.00 | 28.40 | 6.35 | 0.77 |
GPSC13C2205A | GPSC | Call | 25 พ.ค. 65 | 0.01 | 0.00 | 0.00 | 11.91 | 0.05 |
GPSC13C2206A | GPSC | Call | 16 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 13.75 | 0.06 |
GPSC13C2207A | GPSC | Call | 21 ก.ค. 65 | 0.06 | 0.00 | 60.10 | 10.09 | 0.24 |
GPSC13C2209A | GPSC | Call | 08 ก.ย. 65 | 0.22 | 4.76 | 3,046.10 | 6.63 | 0.58 |
GPSC13C2209B | GPSC | Call | 09 ก.ย. 65 | 0.36 | 0.00 | 7,276.90 | 6.15 | 0.89 |
GPSC13P2207A | GPSC | Put | 06 ก.ค. 65 | 0.26 | -7.14 | 8,670.30 | 6.98 | 0.73 |
GULF13C2207A | GULF | Call | 01 ก.ค. 65 | 0.02 | 0.00 | 100.00 | 13.29 | 0.14 |
GULF13C2207B | GULF | Call | 21 ก.ค. 65 | 0.10 | 0.00 | 2,023.80 | 8.99 | 0.48 |
GULF13C2209A | GULF | Call | 02 ก.ย. 65 | 0.18 | 5.88 | 11,254.00 | 7.29 | 0.71 |
GULF13C2210A | GULF | Call | 03 ต.ค. 65 | 0.27 | 8.00 | 25,276.10 | 6.06 | 0.88 |
GULF13P2207A | GULF | Put | 20 ก.ค. 65 | 0.13 | -13.33 | 5,594.60 | 8.01 | 0.56 |
GULF13P2209A | GULF | Put | 14 ก.ย. 65 | 0.29 | -6.45 | 13,231.40 | 5.54 | 0.86 |
GUNK13C2207A | GUNKUL | Call | 01 ก.ค. 65 | 0.01 | 0.00 | 220.20 | 10.36 | 0.10 |
GUNK13C2208A | GUNKUL | Call | 10 ส.ค. 65 | 0.08 | 0.00 | 21.70 | 6.05 | 0.46 |
GUNK13C2209A | GUNKUL | Call | 02 ก.ย. 65 | 0.19 | 0.00 | 28,930.40 | 4.70 | 0.85 |
GUNK13C2209B | GUNKUL | Call | 02 ก.ย. 65 | 0.64 | -1.54 | 0.20 | 4.58 | 2.79 |
GUNK13P2206A | GUNKUL | Put | 02 มิ.ย. 65 | 0.06 | -14.29 | 0.00 | 10.25 | 0.59 |
HANA13C2206A | HANA | Call | 08 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 10.57 | 0.06 |
HANA13C2206B | HANA | Call | 24 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 12.56 | 0.07 |
HANA13C2207A | HANA | Call | 07 ก.ค. 65 | 0.07 | 0.00 | 4,592.80 | 8.29 | 0.31 |
HANA13C2207B | HANA | Call | 21 ก.ค. 65 | 0.24 | 0.00 | 11,229.70 | 5.55 | 0.71 |
HANA13C2209A | HANA | Call | 02 ก.ย. 65 | 0.40 | 0.00 | 21,294.00 | 4.35 | 0.93 |
HANA13P2206A | HANA | Put | 16 มิ.ย. 65 | 0.82 | -4.65 | 0.00 | 4.83 | 2.11 |
HANA13P2207A | HANA | Put | 01 ก.ค. 65 | 0.05 | 0.00 | 0.00 | 7.22 | 0.19 |
HANA13P2207B | HANA | Put | 07 ก.ค. 65 | 0.16 | -5.88 | 4,443.90 | 5.26 | 0.45 |
HMPR13C2206A | HMPRO | Call | 24 มิ.ย. 65 | 0.04 | 0.00 | 0.00 | 14.67 | 0.40 |
HMPR13C2207A | HMPRO | Call | 21 ก.ค. 65 | 0.04 | 0.00 | 0.00 | 10.11 | 0.28 |
HMPR13C2209A | HMPRO | Call | 08 ก.ย. 65 | 0.14 | 7.69 | 11,117.10 | 7.51 | 0.71 |
ICHI13C2207A | ICHI | Call | 07 ก.ค. 65 | 0.03 | -25.00 | 0.00 | 8.94 | 0.14 |
INTU13C2206A | INTUCH | Call | 09 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 20.95 | 0.07 |
INTU13C2208A | INTUCH | Call | 17 ส.ค. 65 | 0.23 | -4.17 | 14,845.50 | 8.13 | 0.64 |
IRPC13C2207A | IRPC | Call | 07 ก.ค. 65 | 0.01 | 0.00 | 10.00 | 12.75 | 0.08 |
IRPC13C2208A | IRPC | Call | 05 ส.ค. 65 | 0.05 | 0.00 | 880.40 | 9.36 | 0.29 |
IRPC13C2209A | IRPC | Call | 08 ก.ย. 65 | 0.19 | 5.56 | 15,394.70 | 6.26 | 0.73 |
IVL13C2207A | IVL | Call | 07 ก.ค. 65 | 0.10 | 0.00 | 47.20 | 8.71 | 0.45 |
IVL13C2207B | IVL | Call | 21 ก.ค. 65 | 0.22 | 0.00 | 22,467.70 | 7.46 | 0.84 |
IVL13C2209A | IVL | Call | 05 ก.ย. 65 | 0.42 | 0.00 | 138.70 | 5.49 | 1.18 |
IVL13P2207A | IVL | Put | 01 ก.ค. 65 | 0.02 | 0.00 | 0.00 | 10.83 | 0.11 |
IVL13P2209A | IVL | Put | 09 ก.ย. 65 | 0.19 | 0.00 | 784.30 | 4.37 | 0.43 |
JAS13C2207A | JAS | Call | 01 ก.ค. 65 | 0.06 | 50.00 | 21,722.70 | 7.76 | 0.28 |
JMAR13C2206A | JMART | Call | 08 มิ.ย. 65 | 0.03 | 0.00 | 0.00 | 14.16 | 0.20 |
JMAR13C2207A | JMART | Call | 08 ก.ค. 65 | 0.19 | 11.76 | 108.10 | 7.31 | 0.64 |
JMAR13C2209A | JMART | Call | 05 ก.ย. 65 | 0.20 | 11.11 | 12,499.90 | 5.52 | 0.51 |
JMAR13C2209B | JMART | Call | 09 ก.ย. 65 | 0.42 | 7.69 | 25,918.10 | 4.45 | 0.86 |
JMAR13P2206A | JMART | Put | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 12.53 | 0.06 |
JMAR13P2209A | JMART | Put | 02 ก.ย. 65 | 0.48 | -9.43 | 204.30 | 3.24 | 0.72 |
JMT13C2205A | JMT | Call | 25 พ.ค. 65 | 0.07 | 75.00 | 61.00 | 21.57 | 0.51 |
JMT13C2208A | JMT | Call | 05 ส.ค. 65 | 0.34 | 21.43 | 6,933.10 | 5.92 | 0.68 |
JMT13C2209A | JMT | Call | 05 ก.ย. 65 | 0.23 | 21.05 | 30,017.40 | 5.76 | 0.45 |
JMT13C2209B | JMT | Call | 09 ก.ย. 65 | 0.67 | 15.52 | 56,844.20 | 4.27 | 0.97 |
JMT13P2208A | JMT | Put | 05 ส.ค. 65 | 0.42 | -14.29 | 2,865.30 | 4.22 | 0.60 |
KBAN13C2206A | KBANK | Call | 16 มิ.ย. 65 | 0.01 | 0.00 | 972.40 | 17.56 | 0.06 |
KBAN13C2207A | KBANK | Call | 06 ก.ค. 65 | 0.01 | 0.00 | 1,676.20 | 13.96 | 0.05 |
KBAN13C2208A | KBANK | Call | 08 ส.ค. 65 | 0.13 | 18.18 | 2,758.10 | 8.27 | 0.37 |
KBAN13C2209A | KBANK | Call | 07 ก.ย. 65 | 0.21 | 10.53 | 17,610.30 | 7.49 | 0.54 |
KBAN13C2209B | KBANK | Call | 09 ก.ย. 65 | 0.39 | 11.43 | 71,916.20 | 6.20 | 0.84 |
KBAN13P2206A | KBANK | Put | 16 มิ.ย. 65 | 0.06 | -25.00 | 5,671.80 | 12.42 | 0.26 |
KBAN13P2208A | KBANK | Put | 05 ส.ค. 65 | 0.45 | -11.76 | 12,288.00 | 6.11 | 0.95 |
KCE13C2206A | KCE | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 13.16 | 0.05 |
KCE13C2206B | KCE | Call | 16 มิ.ย. 65 | 0.04 | 0.00 | 11.40 | 11.79 | 0.19 |
KCE13C2207A | KCE | Call | 08 ก.ค. 65 | 0.20 | 5.26 | 56,301.30 | 7.64 | 0.60 |
KCE13C2209A | KCE | Call | 09 ก.ย. 65 | 0.51 | 4.08 | 12,097.30 | 4.75 | 0.96 |
KCE13P2206A | KCE | Put | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 15.47 | 0.06 |
KCE13P2207A | KCE | Put | 01 ก.ค. 65 | 0.04 | -20.00 | 25.80 | 8.42 | 0.13 |
KCE13P2209A | KCE | Put | 09 ก.ย. 65 | 0.43 | -6.52 | 7,305.90 | 3.58 | 0.61 |
KEX13C2206A | KEX | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 9.88 | 0.05 |
KEX13C2206B | KEX | Call | 17 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 14.81 | 0.07 |
KEX13C2208A | KEX | Call | 18 ส.ค. 65 | 0.18 | 0.00 | 79.40 | 6.27 | 0.56 |
KKP13C2206A | KKP | Call | 16 มิ.ย. 65 | 0.04 | -20.00 | 220.00 | 14.68 | 0.21 |
KKP13C2208A | KKP | Call | 05 ส.ค. 65 | 0.30 | -6.25 | 8,158.30 | 7.46 | 0.80 |
KTB13C2208A | KTB | Call | 05 ส.ค. 65 | 0.24 | 14.29 | 20.00 | 7.01 | 1.13 |
KTB13C2209A | KTB | Call | 07 ก.ย. 65 | 0.20 | 17.65 | 12,017.50 | 6.17 | 0.83 |
KTC13C2206A | KTC | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 17.87 | 0.08 |
KTC13C2207A | KTC | Call | 08 ก.ค. 65 | 0.10 | 11.11 | 1,989.90 | 9.03 | 0.38 |
KTC13C2208A | KTC | Call | 10 ส.ค. 65 | 0.26 | 4.00 | 33,885.50 | 6.65 | 0.73 |
KTC13P2206A | KTC | Put | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 16.00 | 0.07 |
LH13C2206A | LH | Call | 16 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 16.69 | 0.09 |
LH13C2208A | LH | Call | 08 ส.ค. 65 | 0.15 | 0.00 | 0.00 | 7.16 | 0.61 |
LH13C2210A | LH | Call | 03 ต.ค. 65 | 0.27 | 0.00 | 10,389.90 | 5.48 | 0.84 |
MAJO13C2207A | MAJOR | Call | 15 ก.ค. 65 | 0.20 | 0.00 | 2,521.20 | 6.69 | 0.65 |
MEGA13C2207A | MEGA | Call | 06 ก.ค. 65 | 0.39 | 0.00 | 1,007.70 | 6.43 | 1.18 |
MEGA13C2210A | MEGA | Call | 03 ต.ค. 65 | 0.45 | 0.00 | 21,373.70 | 3.99 | 0.85 |
MINT13C2207A | MINT | Call | 08 ก.ค. 65 | 0.12 | 20.00 | 0.20 | 8.29 | 0.74 |
MINT13C2209A | MINT | Call | 08 ก.ย. 65 | 0.14 | 16.67 | 20,496.40 | 6.03 | 0.63 |
MINT13C2210A | MINT | Call | 03 ต.ค. 65 | 0.27 | 12.50 | 35,001.20 | 4.71 | 0.94 |
MTC13C2206A | MTC | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 11.57 | 0.06 |
MTC13C2207A | MTC | Call | 01 ก.ค. 65 | 0.01 | 0.00 | 0.00 | 12.43 | 0.07 |
MTC13C2208A | MTC | Call | 08 ส.ค. 65 | 0.07 | 16.67 | 5,310.00 | 7.97 | 0.31 |
MTC13C2209A | MTC | Call | 05 ก.ย. 65 | 0.16 | 14.29 | 923.50 | 6.29 | 0.56 |
MTC13C2209B | MTC | Call | 09 ก.ย. 65 | 0.40 | 11.11 | 24,744.10 | 4.65 | 1.04 |
OR13C2205A | OR | Call | 25 พ.ค. 65 | 0.01 | 0.00 | 0.00 | 20.23 | 0.19 |
OR13C2206A | OR | Call | 08 มิ.ย. 65 | 0.04 | -20.00 | 0.00 | 19.65 | 0.74 |
OR13C2207A | OR | Call | 26 ก.ค. 65 | 0.09 | 0.00 | 1,284.90 | 8.44 | 0.72 |
OR13C2209A | OR | Call | 05 ก.ย. 65 | 0.41 | -2.38 | 21.00 | 7.34 | 2.84 |
OR13C2209B | OR | Call | 08 ก.ย. 65 | 0.17 | 0.00 | 6,058.30 | 6.22 | 1.00 |
ORI13C2207A | ORI | Call | 08 ก.ค. 65 | 0.03 | 0.00 | 0.00 | 8.34 | 0.13 |
ORI13C2209A | ORI | Call | 08 ก.ย. 65 | 0.14 | 7.69 | 4.00 | 4.67 | 0.33 |
ORI13C2210A | ORI | Call | 03 ต.ค. 65 | 0.50 | 8.70 | 8,417.40 | 3.81 | 0.97 |
OSP13C2208A | OSP | Call | 10 ส.ค. 65 | 0.08 | 0.00 | 4,020.80 | 8.34 | 0.48 |
OSP13C2209A | OSP | Call | 05 ก.ย. 65 | 0.18 | 0.00 | 6,629.70 | 6.52 | 0.84 |
PLAN13C2206A | PLANB | Call | 16 มิ.ย. 65 | 0.04 | 0.00 | 625.20 | 11.07 | 0.29 |
PLAN13C2208A | PLANB | Call | 18 ส.ค. 65 | 0.24 | 9.09 | 13,320.40 | 5.16 | 0.80 |
PRM13C2207A | PRM | Call | 01 ก.ค. 65 | 0.02 | 0.00 | 0.00 | 10.68 | 0.19 |
PTG13C2206A | PTG | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 22.11 | 0.15 |
PTG13C2207A | PTG | Call | 21 ก.ค. 65 | 0.22 | 0.00 | 21,458.50 | 6.84 | 1.00 |
PTL13C2207A | PTL | Call | 01 ก.ค. 65 | 0.18 | 12.50 | 1,625.10 | 7.13 | 0.53 |
PTL13C2207B | PTL | Call | 07 ก.ค. 65 | 0.05 | 0.00 | 0.00 | 7.64 | 0.16 |
PTT13C2207A | PTT | Call | 01 ก.ค. 65 | 0.01 | 0.00 | 110.00 | 15.86 | 0.11 |
PTT13C2207B | PTT | Call | 07 ก.ค. 65 | 0.02 | 0.00 | 0.00 | 14.03 | 0.19 |
PTT13C2208A | PTT | Call | 10 ส.ค. 65 | 0.08 | 14.29 | 918.60 | 9.32 | 0.51 |
PTT13C2209A | PTT | Call | 05 ก.ย. 65 | 0.14 | 7.69 | 2,172.00 | 8.01 | 0.76 |
PTT13P2206A | PTT | Put | 17 มิ.ย. 65 | 0.01 | -50.00 | 0.00 | 17.94 | 0.12 |
PTT13P2207A | PTT | Put | 20 ก.ค. 65 | 0.10 | -16.67 | 2,023.10 | 8.94 | 0.61 |
PTT13P2209A | PTT | Put | 14 ก.ย. 65 | 0.24 | -7.69 | 1,012.20 | 5.65 | 0.92 |
PTTE13C2206A | PTTEP | Call | 17 มิ.ย. 65 | 0.51 | 4.08 | 11.80 | 8.55 | 1.39 |
PTTE13C2207A | PTTEP | Call | 08 ก.ค. 65 | 0.31 | 3.33 | 49,423.70 | 8.41 | 0.83 |
PTTE13P2207A | PTTEP | Put | 01 ก.ค. 65 | 0.05 | -16.67 | 249.70 | 9.85 | 0.16 |
PTTE13P2209A | PTTEP | Put | 09 ก.ย. 65 | 0.39 | -2.50 | 6,899.90 | 4.83 | 0.60 |
PTTG13C2206A | PTTGC | Call | 16 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 13.20 | 0.07 |
PTTG13C2207A | PTTGC | Call | 07 ก.ค. 65 | 0.02 | 0.00 | 0.00 | 11.77 | 0.13 |
PTTG13C2207B | PTTGC | Call | 21 ก.ค. 65 | 0.08 | 0.00 | 3,506.80 | 9.29 | 0.40 |
PTTG13C2209A | PTTGC | Call | 08 ก.ย. 65 | 0.20 | 5.26 | 3,610.70 | 6.37 | 0.68 |
PTTG13C2209B | PTTGC | Call | 09 ก.ย. 65 | 0.32 | 0.00 | 12,673.70 | 5.64 | 0.97 |
PTTG13P2207A | PTTGC | Put | 07 ก.ค. 65 | 0.23 | -8.00 | 30.00 | 6.92 | 0.86 |
PTTG13P2209A | PTTGC | Put | 02 ก.ย. 65 | 0.23 | -4.17 | 11,142.10 | 4.87 | 0.60 |
QH13C2208A | QH | Call | 08 ส.ค. 65 | 0.10 | 0.00 | 3,265.60 | 6.99 | 0.64 |
RATC13C2206A | RATCH | Call | 17 มิ.ย. 65 | 0.02 | 0.00 | 0.00 | 15.56 | 0.19 |
RATC13C2208A | RATCH | Call | 10 ส.ค. 65 | 0.14 | -6.67 | 11,255.80 | 7.83 | 0.68 |
RATC13C2209A | RATCH | Call | 13 ก.ย. 65 | 0.24 | -4.00 | 13,770.80 | 6.20 | 0.92 |
RATC13P2209A | RATCH | Put | 09 ก.ย. 65 | 0.20 | 0.00 | 1,238.20 | 5.37 | 0.67 |
RBF13C2205A | RBF | Call | 25 พ.ค. 65 | 0.01 | 0.00 | 0.00 | 10.08 | 0.07 |
RBF13C2206A | RBF | Call | 16 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 11.47 | 0.08 |
RBF13C2207A | RBF | Call | 21 ก.ค. 65 | 0.08 | 14.29 | 2,423.70 | 7.01 | 0.38 |
RBF13C2208A | RBF | Call | 17 ส.ค. 65 | 0.17 | 6.25 | 2,446.00 | 5.46 | 0.63 |
RCL13C2206A | RCL | Call | 02 มิ.ย. 65 | 0.10 | 11.11 | 130.10 | 11.84 | 0.63 |
RCL13C2207A | RCL | Call | 06 ก.ค. 65 | 0.12 | 9.09 | 3,330.10 | 7.14 | 0.46 |
RCL13C2208A | RCL | Call | 10 ส.ค. 65 | 0.42 | 5.00 | 19,649.40 | 4.47 | 1.00 |
RCL13P2208A | RCL | Put | 05 ส.ค. 65 | 0.21 | -8.70 | 4,590.70 | 3.96 | 0.44 |
RS13C2206A | RS | Call | 08 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 12.81 | 0.08 |
RS13C2207A | RS | Call | 01 ก.ค. 65 | 0.05 | -16.67 | 1,804.00 | 9.72 | 0.31 |
RS13C2208A | RS | Call | 17 ส.ค. 65 | 0.17 | -10.53 | 5,092.20 | 6.22 | 0.68 |
S5013C2205A | SET50 | Call | 30 พ.ค. 65 | 0.83 | 6.41 | 35.40 | 3.93 | 0.33 |
S5013C2206A | SET50 | Call | 29 มิ.ย. 65 | 0.04 | 33.33 | 58,246.80 | 40.23 | 0.16 |
S5013C2206B | SET50 | Call | 29 มิ.ย. 65 | 0.05 | 66.67 | 3,401.30 | 40.69 | 0.21 |
S5013C2206C | SET50 | Call | 29 มิ.ย. 65 | 0.13 | 44.44 | 155,762.40 | 28.59 | 0.38 |
S5013C2206D | SET50 | Call | 29 มิ.ย. 65 | 0.21 | 50.00 | 298,208.60 | 30.27 | 0.65 |
S5013C2206E | SET50 | Call | 29 มิ.ย. 65 | 0.37 | 42.31 | 1,094,234.70 | 26.56 | 1.01 |
S5013C2209A | SET50 | Call | 29 ก.ย. 65 | 0.89 | 21.92 | 627,341.30 | 13.56 | 1.24 |
S5013C2210A | SET50 | Call | 28 ต.ค. 65 | 1.01 | 4.12 | 184.00 | 2.77 | 0.29 |
S5013P2205A | SET50 | Put | 30 พ.ค. 65 | 1.03 | -5.50 | 500.30 | 3.71 | 0.39 |
S5013P2206A | SET50 | Put | 29 มิ.ย. 65 | 0.27 | -30.77 | 505,438.60 | 21.58 | 0.60 |
S5013P2206B | SET50 | Put | 29 มิ.ย. 65 | 0.49 | -26.87 | 592,215.30 | 18.80 | 0.94 |
S5013P2206C | SET50 | Put | 29 มิ.ย. 65 | 0.15 | -31.82 | 491,312.30 | 24.29 | 0.37 |
S5013P2206D | SET50 | Put | 29 มิ.ย. 65 | 0.43 | -32.81 | 166,769.60 | 25.75 | 1.13 |
S5013P2206E | SET50 | Put | 29 มิ.ย. 65 | 0.24 | -35.14 | 439,134.00 | 28.36 | 0.70 |
S5013P2209A | SET50 | Put | 29 ก.ย. 65 | 0.82 | -15.46 | 1,279,021.50 | 10.59 | 0.90 |
S5013P2210A | SET50 | Put | 28 ต.ค. 65 | 1.20 | -3.23 | 1,728.20 | 2.14 | 0.26 |
SAWA13C2206A | SAWAD | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 12.80 | 0.06 |
SAWA13C2207A | SAWAD | Call | 07 ก.ค. 65 | 0.02 | 0.00 | 20.00 | 11.21 | 0.11 |
SAWA13C2208A | SAWAD | Call | 08 ส.ค. 65 | 0.10 | 11.11 | 16,687.20 | 7.66 | 0.38 |
SAWA13C2209A | SAWAD | Call | 05 ก.ย. 65 | 0.24 | 9.09 | 24,055.10 | 5.97 | 0.71 |
SCB13C2209A | SCB | Call | 05 ก.ย. 65 | 0.27 | 22.73 | 40,491.70 | 5.82 | 0.70 |
SCB13C2210A | SCB | Call | 03 ต.ค. 65 | 0.44 | 18.92 | 41,269.00 | 5.22 | 1.03 |
SCB13P2209A | SCB | Put | 05 ก.ย. 65 | 0.30 | -18.92 | 8,818.10 | 5.63 | 0.76 |
SCC13C2206A | SCC | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 22.58 | 0.06 |
SCC13C2208A | SCC | Call | 08 ส.ค. 65 | 0.19 | 0.00 | 204.40 | 9.49 | 0.50 |
SCC13P2209A | SCC | Put | 08 ก.ย. 65 | 0.68 | -2.86 | 2,234.20 | 4.07 | 0.77 |
SCGP13C2206A | SCGP | Call | 08 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 17.27 | 0.08 |
SCGP13C2207A | SCGP | Call | 08 ก.ค. 65 | 0.03 | 0.00 | 10.00 | 12.46 | 0.17 |
SCGP13C2208A | SCGP | Call | 10 ส.ค. 65 | 0.14 | 27.27 | 6,615.70 | 8.65 | 0.55 |
SCGP13C2209A | SCGP | Call | 02 ก.ย. 65 | 0.38 | 15.15 | 17,797.70 | 6.05 | 1.05 |
SCGP13P2208A | SCGP | Put | 10 ส.ค. 65 | 0.38 | -13.64 | 2,522.50 | 5.44 | 0.94 |
SING13C2206A | SINGER | Call | 02 มิ.ย. 65 | 0.02 | 0.00 | 0.00 | 16.16 | 0.16 |
SING13C2206B | SINGER | Call | 08 มิ.ย. 65 | 0.11 | 0.00 | 0.00 | 11.61 | 0.64 |
SING13C2209A | SINGER | Call | 02 ก.ย. 65 | 0.29 | 3.57 | 9,768.60 | 4.92 | 0.71 |
SIRI13C2208A | SIRI | Call | 08 ส.ค. 65 | 0.04 | 0.00 | 0.00 | 8.40 | 0.31 |
SPAL13C2206A | SPALI | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 17.40 | 0.08 |
SPAL13C2207A | SPALI | Call | 26 ก.ค. 65 | 0.10 | 11.11 | 0.00 | 9.14 | 0.45 |
SPAL13C2209A | SPALI | Call | 13 ก.ย. 65 | 0.26 | 8.33 | 3,411.20 | 6.45 | 0.82 |
SPRC13C2206A | SPRC | Call | 02 มิ.ย. 65 | 0.21 | -8.70 | 0.10 | 13.15 | 2.36 |
SPRC13C2207A | SPRC | Call | 07 ก.ค. 65 | 0.73 | -1.35 | 0.30 | 5.62 | 3.50 |
SPRC13C2208A | SPRC | Call | 08 ส.ค. 65 | 0.26 | 0.00 | 23,320.90 | 5.15 | 1.15 |
SPRC13C2210ANew | SPRC | Call | 03 ต.ค. 65 | 0.20 | - | - | 4.79 | 0.82 |
STA13C2207A | STA | Call | 07 ก.ค. 65 | 0.01 | 0.00 | 10.00 | 10.66 | 0.04 |
STA13C2207B | STA | Call | 26 ก.ค. 65 | 0.06 | 0.00 | 2,402.50 | 7.20 | 0.18 |
STA13C2209A | STA | Call | 05 ก.ย. 65 | 0.30 | 0.00 | 14,631.90 | 6.09 | 0.77 |
STA13C2209B | STA | Call | 09 ก.ย. 65 | 0.61 | -1.61 | 4,586.10 | 4.84 | 1.24 |
STAR13C2207A | STARK | Call | 06 ก.ค. 65 | 0.19 | 90.00 | 163.40 | 7.88 | 0.64 |
STAR13C2210A | STARK | Call | 03 ต.ค. 65 | 0.71 | 39.22 | 17,521.10 | 3.84 | 1.16 |
STEC13C2206A | STEC | Call | 02 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 14.27 | 0.11 |
STEC13C2207A | STEC | Call | 26 ก.ค. 65 | 0.07 | 16.67 | 1,616.30 | 8.67 | 0.47 |
STEC13C2210ANew | STEC | Call | 03 ต.ค. 65 | 0.21 | - | - | 5.31 | 0.86 |
STGT13C2207A | STGT | Call | 07 ก.ค. 65 | 0.01 | 0.00 | 0.00 | 9.39 | 0.05 |
STGT13C2207B | STGT | Call | 26 ก.ค. 65 | 0.03 | 50.00 | 6.00 | 9.38 | 0.15 |
STGT13C2208A | STGT | Call | 04 ส.ค. 65 | 0.01 | 0.00 | 0.00 | 9.17 | 0.05 |
STGT13C2209A | STGT | Call | 02 ก.ย. 65 | 0.12 | 0.00 | 5,662.20 | 6.69 | 0.42 |
STGT13C2209B | STGT | Call | 09 ก.ย. 65 | 0.34 | 3.03 | 20,439.50 | 5.35 | 0.94 |
SUPE13C2205A | SUPER | Call | 25 พ.ค. 65 | 0.01 | 0.00 | 0.00 | 9.90 | 0.12 |
SUPE13C2208A | SUPER | Call | 08 ส.ค. 65 | 0.08 | 0.00 | 0.10 | 4.87 | 0.47 |
SYNE13C2206A | SYNEX | Call | 17 มิ.ย. 65 | 0.01 | 0.00 | 0.00 | 10.15 | 0.05 |
SYNE13C2207A | SYNEX | Call | 06 ก.ค. 65 | 0.06 | 0.00 | 0.00 | 9.13 | 0.25 |
SYNE13C2208A | SYNEX | Call | 05 ส.ค. 65 | 0.05 | 0.00 | 20.00 | 6.25 | 0.14 |
SYNE13C2209A | SYNEX | Call | 02 ก.ย. 65 | 0.32 | 3.23 | 5,678.40 | 5.05 | 0.74 |
TASC13C2207A | TASCO | Call | 01 ก.ค. 65 | 0.05 | -16.67 | 1,151.80 | 9.24 | 0.28 |
TASC13C2209A | TASCO | Call | 09 ก.ย. 65 | 0.32 | -5.88 | 3,122.70 | 5.51 | 1.06 |
TCAP13C2207A | TCAP | Call | 26 ก.ค. 65 | 0.08 | -11.11 | 8,031.00 | 8.54 | 0.45 |
TCAP13C2210A | TCAP | Call | 03 ต.ค. 65 | 0.25 | 0.00 | 7,540.70 | 5.45 | 0.89 |
THAN13C2206A | THANI | Call | 08 มิ.ย. 65 | 0.02 | 0.00 | 0.00 | 15.66 | 0.15 |
THAN13C2209A | THANI | Call | 02 ก.ย. 65 | 0.26 | 4.00 | 11,440.20 | 5.58 | 0.70 |