Ѿ02 658 8924 ed-mkt@kgi.co.th@DW13 TH|EN
Click
 
KGI DW13
DW13 Highlight
DW13 Time Decay
DW13 ش
DW13 Ѩغѹ
͹Ѵѧŧع DW ʹ
DW13 Ѩغѹ꡷ DW ʹٵҧҤѺ DW
DW13 ѡѾ
ҧԧ
ѹ͢
ѹش
Ҥ DW
ҧԧ
(ҷ)
%
¹ŧ
ҳ
ë͢
('000 ˹)
ѵҷ
()
ѵҷ
(Tick)
AAV13C2002A AAV Call 13 . 63 0.01 0.00 0.00 9.69 0.09
ADVA13C1912A ADVANC Call 18 .. 62 0.15 -16.67 0.00 16.16 1.14
ADVA13C2001A ADVANC Call 29 .. 63 0.06 -14.29 3,192.30 12.62 0.36
ADVA13C2004A ADVANC Call 10 .. 63 0.31 -6.06 18,038.60 6.50 0.95
ADVA13P1912A ADVANC Put 24 .. 62 0.05 0.00 655.20 20.76 0.49
ADVA13P2003A ADVANC Put 25 . 63 0.47 4.44 8,993.70 6.09 1.35
AEON13C2003A AEONTS Call 12 . 63 0.19 -5.00 23.00 6.19 0.31
AMAT13C1912A AMATA Call 20 .. 62 0.01 0.00 0.00 15.56 0.08
AMAT13C2001A AMATA Call 10 .. 63 0.01 0.00 0.00 9.97 0.05
AMAT13C2004A AMATA Call 10 .. 63 0.31 -20.51 51,192.20 4.99 0.76
ANAN13C1912A ANAN Call 23 .. 62 0.01 0.00 0.00 10.26 0.07
AOT13C2002A AOT Call 26 . 63 0.27 3.85 63,754.50 9.52 0.85
AOT13P1912B AOT Put 19 .. 62 0.01 0.00 0.00 23.05 0.08
AOT13P2002A AOT Put 26 . 63 0.16 -11.11 5,140.20 9.78 0.52
AOT13P2004A AOT Put 09 .. 63 0.62 -6.06 10,648.20 6.16 1.27
AWC13C2002A AWC Call 28 . 63 0.07 -12.50 10,790.00 7.85 0.49
AWC13C2003A AWC Call 05 . 63 0.20 0.00 10,368.70 5.42 0.96
AWC13P2002A AWC Put 04 . 63 0.25 -3.85 14,314.50 6.02 1.33
AWC13P2003A AWC Put 05 . 63 0.12 0.00 1,134.40 6.00 0.64
BANP13C2001A BANPU Call 29 .. 63 0.04 0.00 700.00 10.90 0.38
BANP13C2003A BANPU Call 18 . 63 0.11 0.00 6,170.50 7.35 0.70
BBL13C2001A BBL Call 07 .. 63 0.07 -12.50 679.80 19.76 0.41
BBL13C2003A BBL Call 10 . 63 0.46 -4.17 14,656.40 6.78 0.92
BBL13P2001A BBL Put 07 .. 63 0.08 0.00 2,368.40 17.12 0.40
BBL13P2003A BBL Put 10 . 63 0.57 0.00 13,390.20 6.45 1.08
BCH13C1912A BCH Call 23 .. 62 0.18 12.50 620.00 11.44 1.20
BCH13C2004A BCH Call 08 .. 63 0.31 6.90 10,455.80 5.36 0.97
BCP13C1912A BCP Call 20 .. 62 0.01 0.00 0.00 15.36 0.15
BCP13C2003A BCP Call 12 . 63 0.09 0.00 1,015.00 7.94 0.69
BCP13C2003B BCP Call 27 . 63 0.53 0.00 108.50 5.69 2.93
BCPG13C1912A BCPG Call 18 .. 62 0.01 0.00 0.00 14.85 0.09
BCPG13C2001A BCPG Call 08 .. 63 0.03 0.00 811.10 12.53 0.23
BCPG13C2004A BCPG Call 08 .. 63 0.30 0.00 3,205.40 5.07 0.91
BDMS13C1912A BDMS Call 24 .. 62 0.01 0.00 0.00 18.89 0.08
BDMS13C1912B BDMS Call 20 .. 62 0.07 -22.22 5,026.90 21.83 0.63
BDMS13C2003A BDMS Call 13 . 63 0.32 -8.57 20,173.90 7.63 1.01
BEAU13C1912A BEAUTY Call 23 .. 62 0.01 0.00 0.00 1.95 0.01
BEAU13C2001A BEAUTY Call 29 .. 63 0.01 0.00 0.00 7.38 0.04
BEAU13C2003A BEAUTY Call 17 . 63 0.04 0.00 1,806.60 5.59 0.12
BEAU13C2003B BEAUTY Call 17 . 63 0.01 0.00 10.00 6.57 0.04
BEM13C1912A BEM Call 20 .. 62 0.01 0.00 901.60 21.39 0.20
BEM13C2002A BEM Call 05 . 63 0.07 0.00 0.00 9.08 0.58
BEM13C2004A BEM Call 03 .. 63 0.17 -5.56 50.00 5.52 0.86
BGRI13C1912A BGRIM Call 13 .. 62 1.25 -6.72 0.00 3.66 2.15
BGRI13C2001A BGRIM Call 22 .. 63 0.65 -10.96 10.00 5.83 1.78
BGRI13C2002A BGRIM Call 26 . 63 0.47 -11.32 5,715.10 5.52 1.22
BGRI13C2004A BGRIM Call 09 .. 63 0.35 -10.26 39,262.00 5.04 0.83
BH13C1912A BH Call 19 .. 62 0.01 0.00 0.00 15.49 0.06
BH13C2001A BH Call 09 .. 63 0.01 -50.00 0.00 19.42 0.07
BH13C2002A BH Call 13 . 63 0.20 -13.04 16,811.40 9.32 0.71
BJC13C2001A BJC Call 22 .. 63 0.01 0.00 0.00 13.07 0.08
BJC13C2002A BJC Call 28 . 63 0.04 -20.00 490.50 10.24 0.24
BJC13C2004A BJC Call 09 .. 63 0.17 -10.53 5,206.30 6.77 0.67
BPP13C2001A BPP Call 08 .. 63 0.01 -50.00 0.00 16.30 0.09
BPP13C2004A BPP Call 08 .. 63 0.23 -8.00 4,825.80 5.85 0.78
BTS13C2001A BTS Call 29 .. 63 0.10 11.11 10,647.40 9.25 0.65
BTS13C2003A BTS Call 25 . 63 0.26 8.33 30,859.30 5.34 0.98
CBG13C1912A CBG Call 20 .. 62 0.51 -3.77 111.40 7.79 1.16
CBG13C2004A CBG Call 03 .. 63 0.78 -1.27 10,616.50 4.07 0.93
CBG13P2001A CBG Put 22 .. 63 0.17 -5.56 4,875.10 6.79 0.34
CENT13C1912A CENTEL Call 23 .. 62 0.01 0.00 0.00 11.81 0.11
CENT13C2001A CENTEL Call 09 .. 63 0.01 0.00 0.00 12.31 0.12
CENT13C2003A CENTEL Call 17 . 63 0.10 0.00 10,100.20 6.75 0.65
CHG13C2003A CHG Call 03 . 63 0.18 12.50 31,204.80 6.55 0.89
CK13C2002A CK Call 27 . 63 0.03 0.00 0.00 11.58 0.18
CK13C2003A CK Call 26 . 63 0.34 3.03 15,311.20 5.29 0.94
CKP13C1912A CKP Call 12 .. 62 0.01 0.00 0.00 10.53 0.04
CKP13C2001A CKP Call 29 .. 63 0.01 0.00 106.40 11.26 0.05
CKP13C2003A CKP Call 26 . 63 0.07 -22.22 1,397.80 6.32 0.18
COM713C1912A COM7 Call 13 .. 62 0.48 -11.11 191.20 9.98 4.40
COM713C2001A COM7 Call 07 .. 63 0.10 -9.09 1,435.00 8.65 0.79
CPAL13C2002A CPALL Call 27 . 63 0.19 -5.00 25,786.70 8.30 0.53
CPAL13P2003A CPALL Put 12 . 63 0.67 1.52 7,249.00 5.34 1.19
CPF13C2003A CPF Call 12 . 63 0.14 -6.67 4,347.80 6.64 0.88
CPN13C1912A CPN Call 24 .. 62 0.01 0.00 0.00 15.64 0.06
CPN13C2001A CPN Call 09 .. 63 0.02 0.00 100.00 16.81 0.14
CPN13C2004A CPN Call 08 .. 63 0.26 13.04 10,601.10 6.48 0.70
DTAC13C1912A DTAC Call 23 .. 62 0.01 0.00 0.00 15.41 0.07
DTAC13C2003A DTAC Call 12 . 63 0.21 -22.22 20,486.20 6.01 0.61
DTAC13P1912A DTAC Put 20 .. 62 0.12 50.00 1,832.90 13.23 0.76
DTAC13P2003A DTAC Put 13 . 63 0.80 14.29 6,791.80 3.62 1.39
EA13C1912A EA Call 20 .. 62 0.01 0.00 0.00 14.38 0.08
EA13C2001A EA Call 22 .. 63 0.03 -25.00 7,580.90 10.71 0.19
EA13C2003A EA Call 17 . 63 0.30 -6.25 7,923.00 4.69 0.83
EA13P2001A EA Put 22 .. 63 0.49 4.26 9.50 5.66 1.63
EA13P2003A EA Put 17 . 63 0.39 2.63 3,417.50 3.69 0.85
EGCO13C1912A EGCO Call 24 .. 62 0.18 -21.74 290.10 17.47 0.92
EGCO13C2002A EGCO Call 28 . 63 0.22 -12.00 10,698.10 8.82 0.57
EPG13C1912A EPG Call 23 .. 62 0.07 -12.50 70.00 12.78 0.62
EPG13C2004A EPG Call 08 .. 63 0.23 -8.00 2,071.00 4.85 0.77
ERW13C2001A ERW Call 07 .. 63 0.15 15.38 5,195.10 9.30 1.12
ESSO13C1912A ESSO Call 13 .. 62 0.01 0.00 0.00 7.12 0.05
ESSO13C2003A ESSO Call 12 . 63 0.18 12.50 7,069.70 5.18 0.65
GFPT13C1912A GFPT Call 23 .. 62 0.01 0.00 0.00 9.87 0.08
GFPT13C2003A GFPT Call 25 . 63 0.20 -4.76 4,924.60 4.57 0.75
GLOB13C2002A GLOBAL Call 26 . 63 0.23 -8.00 11,305.90 6.61 0.93
GPSC13C1912A GPSC Call 24 .. 62 1.22 -3.17 0.10 5.52 2.00
GPSC13C2001A GPSC Call 22 .. 63 0.74 -5.13 8,941.30 5.65 1.24
GPSC13C2002A GPSC Call 27 . 63 0.44 -4.35 43,398.60 5.69 0.74
GPSC13P2002A GPSC Put 26 . 63 0.16 0.00 3,084.20 6.35 0.30
GPSC13P2003A GPSC Put 17 . 63 0.86 1.18 21,254.80 3.98 1.02
GULF13C1912A GULF Call 24 .. 62 1.14 -6.56 1.00 5.79 1.95
GULF13C2001A GULF Call 22 .. 63 0.30 -11.76 38,595.60 8.46 0.75
GULF13C2004A GULF Call 10 .. 63 0.70 -6.67 54,161.60 4.54 0.94
GULF13P2001A GULF Put 10 .. 63 0.01 0.00 0.00 13.48 0.04
GULF13P2001B GULF Put 22 .. 63 0.07 0.00 616.00 10.03 0.21
GULF13P2002A GULF Put 13 . 63 0.36 2.86 35,775.60 6.84 0.73
GUNK13C1912A GUNKUL Call 19 .. 62 0.01 0.00 0.00 19.74 0.13
GUNK13C2003A GUNKUL Call 05 . 63 0.13 8.33 1,623.60 7.26 0.63
HANA13C2002A HANA Call 27 . 63 0.30 20.00 20,870.60 5.13 1.22
HMPR13C1912A HMPRO Call 12 .. 62 0.01 0.00 0.00 19.43 0.12
HMPR13C2003A HMPRO Call 12 . 63 0.14 -6.67 5,112.00 7.40 0.64
INTU13C1912A INTUCH Call 18 .. 62 0.01 0.00 998.30 25.76 0.11
INTU13C2002A INTUCH Call 27 . 63 0.06 -14.29 842.00 10.71 0.28
INTU13C2004A INTUCH Call 10 .. 63 0.29 -12.12 27,825.60 6.45 0.82
IRPC13C1912A IRPC Call 18 .. 62 0.01 0.00 0.10 8.06 0.05
IRPC13C2001A IRPC Call 08 .. 63 0.01 0.00 0.00 15.13 0.09
IRPC13C2003A IRPC Call 03 . 63 0.16 6.67 56,672.30 7.12 0.67
IVL13C1912A IVL Call 19 .. 62 0.01 0.00 0.00 10.74 0.08
IVL13C2001A IVL Call 07 .. 63 0.01 0.00 0.00 12.07 0.09
IVL13C2002A IVL Call 05 . 63 0.06 20.00 10,604.40 9.41 0.43
IVL13C2002B IVL Call 13 . 63 0.16 6.67 35,818.30 6.26 0.77
IVL13C2003A IVL Call 13 . 63 0.35 6.06 2,801.60 4.51 1.22
IVL13P1912A IVL Put 19 .. 62 1.25 -5.30 0.00 3.24 3.11
IVL13P2001A IVL Put 07 .. 63 0.07 -22.22 14,868.60 11.64 0.63
IVL13P2004A IVL Put 09 .. 63 0.35 -5.41 21,705.50 3.55 0.95
JAS13C1912A JAS Call 24 .. 62 0.01 0.00 0.00 10.02 0.09
JAS13C2001A JAS Call 29 .. 63 0.03 -25.00 62.20 8.35 0.24
JAS13C2002A JAS Call 05 . 63 0.70 -7.89 1,586.60 4.19 2.76
JAS13C2002B JAS Call 12 . 63 0.20 -13.04 12,645.70 4.65 0.88
KBAN13C1912A KBANK Call 20 .. 62 0.01 0.00 0.00 17.77 0.06
KBAN13C2001A KBANK Call 09 .. 63 0.04 0.00 2,934.50 15.10 0.21
KBAN13C2003A KBANK Call 13 . 63 0.29 0.00 37,693.90 6.95 0.69
KBAN13C2003B KBANK Call 17 . 63 0.55 0.00 25,463.90 5.88 1.10
KBAN13P2001A KBANK Put 08 .. 63 0.34 -5.56 62,885.00 10.18 1.18
KBAN13P2003A KBANK Put 17 . 63 0.21 0.00 18,586.10 6.79 0.48
KCE13C2001A KCE Call 07 .. 63 0.23 27.78 19,334.70 7.71 0.92
KCE13C2003A KCE Call 17 . 63 0.90 12.50 356.60 3.34 1.56
KKP13C2001A KKP Call 09 .. 63 0.04 0.00 5.00 15.83 0.24
KKP13C2004A KKP Call 03 .. 63 0.30 -3.23 18,835.80 6.98 0.78
KTB13C1912A KTB Call 24 .. 62 0.01 0.00 0.00 14.49 0.09
KTB13C2002A KTB Call 26 . 63 0.05 -16.67 0.00 12.25 0.38
KTC13C1912A KTC Call 20 .. 62 0.04 0.00 978.90 16.10 0.39
KTC13C2002A KTC Call 05 . 63 0.16 6.67 7,175.20 7.01 0.68
KTC13C2004A KTC Call 10 .. 63 0.32 6.67 6,715.30 4.71 0.91
KTC13P2002A KTC Put 26 . 63 0.29 -9.38 7,413.20 5.02 0.88
MAJO13C2002A MAJOR Call 28 . 63 0.38 -7.32 1,304.30 6.20 0.98
MBK13C1912A MBK Call 23 .. 62 0.03 -25.00 0.00 18.98 0.26
MEGA13C1912A MEGA Call 20 .. 62 0.01 0.00 0.00 13.90 0.12
MINT13C1912A MINT Call 23 .. 62 0.01 0.00 0.00 16.99 0.11
MINT13C2002A MINT Call 26 . 63 0.16 0.00 651.80 7.05 0.75
MINT13C2004A MINT Call 03 .. 63 0.25 0.00 1,586.80 5.60 0.93
MTC13C1912A MTC Call 18 .. 62 0.09 -30.77 3,435.90 16.37 0.62
MTC13C2003A MTC Call 18 . 63 0.37 -9.76 18,885.00 5.57 0.87
MTC13P2003A MTC Put 18 . 63 0.41 7.89 8,431.40 4.72 0.82
ORI13C1912A ORI Call 24 .. 62 0.01 0.00 0.00 15.20 0.11
ORI13C2004A ORI Call 10 .. 63 0.31 0.00 3,857.20 3.99 0.88
OSP13C1912A OSP Call 24 .. 62 0.25 -21.88 0.10 8.60 1.34
OSP13C2002A OSP Call 28 . 63 0.12 -20.00 17,429.50 8.00 0.60
PLAN13C1912A PLANB Call 18 .. 62 0.04 -55.56 102.60 18.35 0.50
PLAN13C1912B PLANB Call 20 .. 62 0.01 0.00 0.00 15.07 0.10
PLAN13C2004A PLANB Call 08 .. 63 0.14 -22.22 11,550.80 5.89 0.56
PRM13C1912A PRM Call 19 .. 62 0.01 0.00 237.00 18.55 0.13
PRM13C2003A PRM Call 26 . 63 0.28 0.00 2,595.40 4.18 0.81
PSH13C2001A PSH Call 07 .. 63 0.01 0.00 0.00 12.19 0.08
PSL13C1912A PSL Call 23 .. 62 0.01 0.00 0.00 13.32 0.09
PSL13C2003A PSL Call 25 . 63 0.27 -12.90 2,432.50 4.59 0.86
PTG13C1912B PTG Call 20 .. 62 0.01 0.00 0.00 15.80 0.09
PTG13C2002A PTG Call 05 . 63 0.22 -4.35 14,382.20 6.55 0.78
PTG13P2001A PTG Put 29 .. 63 0.23 -4.17 4,997.00 6.36 0.80
PTT13C2001A PTT Call 08 .. 63 0.04 -20.00 12.50 16.63 0.40
PTT13C2004A PTT Call 03 .. 63 0.18 -5.26 52,731.90 7.19 0.77
PTT13P2001A PTT Put 22 .. 63 0.17 0.00 4,468.20 9.61 0.97
PTTE13C2001A PTTEP Call 10 .. 63 0.14 -12.50 2,155.00 10.86 0.65
PTTE13C2004A PTTEP Call 09 .. 63 0.36 -5.26 12,525.90 5.55 0.86
PTTE13P2001A PTTEP Put 10 .. 63 0.11 0.00 821.40 11.07 0.52
PTTE13P2003A PTTEP Put 10 . 63 0.54 1.89 6,099.40 5.03 1.17
PTTG13C1912A PTTGC Call 20 .. 62 0.01 0.00 0.00 16.99 0.08
PTTG13C2001A PTTGC Call 08 .. 63 0.11 -8.33 6,729.40 11.35 0.59
PTTG13C2002A PTTGC Call 27 . 63 0.35 -2.78 12,655.50 5.93 0.99
PTTG13P2001A PTTGC Put 08 .. 63 0.06 0.00 1,310.00 11.67 0.33
QH13C2003A QH Call 12 . 63 0.16 -5.88 0.00 6.72 0.81
RATC13C2001A RATCH Call 22 .. 63 0.02 0.00 1,587.80 21.53 0.15
RATC13C2002A RATCH Call 05 . 63 0.07 -22.22 11,858.40 11.67 0.29
RATC13C2004A RATCH Call 10 .. 63 0.35 -7.89 15,850.60 6.08 0.76
ROBI13C2002A ROBINS Call 27 . 63 0.31 -8.82 3,619.60 6.51 0.79
RS13C1912A RS Call 24 .. 62 0.01 0.00 0.00 12.94 0.10
RS13C2002A RS Call 27 . 63 0.08 -11.11 8,044.60 6.35 0.39
S5013C1912A SET50 Call 27 .. 62 0.05 -28.57 269,044.60 48.73 0.23
S5013C1912B SET50 Call 27 .. 62 0.11 -26.67 471,230.30 37.70 0.40
S5013C1912C SET50 Call 27 .. 62 0.01 -50.00 16,663.60 71.96 0.07
S5013C1912D SET50 Call 27 .. 62 0.01 -50.00 23,552.10 82.31 0.08
S5013C1912E SET50 Call 27 .. 62 0.33 -17.50 530,301.10 26.32 0.83
S5013C2003A SET50 Call 30 . 63 0.40 -11.11 582,366.40 17.65 0.68
S5013C2003B SET50 Call 30 . 63 0.67 -6.94 184,596.60 13.68 0.88
S5013P1912A SET50 Put 27 .. 62 0.30 7.14 358,023.50 30.69 0.88
S5013P1912B SET50 Put 27 .. 62 0.18 5.88 551,313.70 36.42 0.63
S5013P1912C SET50 Put 27 .. 62 0.77 8.45 70,522.30 24.00 1.76
S5013P1912D SET50 Put 27 .. 62 0.83 9.21 93,933.20 18.93 1.50
S5013P1912E SET50 Put 27 .. 62 0.83 7.79 360,331.00 15.18 1.20
S5013P2003A SET50 Put 30 . 63 1.42 5.19 61,060.50 10.41 1.42
S5013P2003B SET50 Put 30 . 63 1.00 5.26 313,875.70 12.24 1.17
SAWA13C2002A SAWAD Call 26 . 63 0.55 -3.51 7,050.30 4.99 1.10
SCB13C2001A SCB Call 10 .. 63 0.06 -14.29 767.70 13.84 0.35
SCB13C2003A SCB Call 10 . 63 0.31 -3.13 10,336.90 6.91 0.91
SCB13P2003A SCB Put 10 . 63 0.19 5.56 7,779.70 7.40 0.60
SCC13C2001A SCC Call 07 .. 63 0.01 0.00 856.80 19.10 0.05
SCC13C2002A SCC Call 26 . 63 0.22 -8.33 10,804.30 10.81 0.65
SCC13P2001A SCC Put 07 .. 63 0.38 2.70 461.20 9.15 0.95
SCC13P2002A SCC Put 26 . 63 0.37 2.78 6,685.60 8.65 0.87
SGP13C2001A SGP Call 09 .. 63 0.08 14.29 150.00 10.21 0.49
SGP13C2004A SGP Call 10 .. 63 0.28 7.69 4,862.00 5.29 0.89
SPAL13C2001A SPALI Call 09 .. 63 0.01 0.00 0.00 14.72 0.09
SPAL13C2003A SPALI Call 18 . 63 0.22 -4.35 26,782.70 6.63 0.85
SPRC13C1912A SPRC Call 19 .. 62 0.01 0.00 0.00 18.61 0.10
SPRC13C2001A SPRC Call 09 .. 63 0.24 41.18 10,441.20 8.56 1.06
SPRC13C2004A SPRC Call 09 .. 63 0.13 18.18 12,454.60 5.36 0.36
STA13C1912A STA Call 18 .. 62 0.01 0.00 0.00 10.23 0.05
STA13C2001A STA Call 09 .. 63 0.03 0.00 132.00 11.55 0.17
STA13C2003A STA Call 26 . 63 0.15 15.38 6,432.40 5.20 0.39
STEC13C2001A STEC Call 22 .. 63 0.01 0.00 13,639.20 11.04 0.08
STEC13C2003A STEC Call 27 . 63 0.17 -10.53 34,484.50 4.61 0.56
SUPE13C2003A SUPER Call 26 . 63 0.09 -10.00 34.00 4.41 0.72
TASC13C2003A TASCO Call 12 . 63 0.41 -4.65 5,980.70 4.85 0.90
TCAP13C2002A TCAP Call 28 . 63 0.38 -9.52 10,624.80 5.88 1.01
THAI13C1912A THAI Call 12 .. 62 0.01 0.00 0.00 2.79 0.02
THAI13C2004A THAI Call 08 .. 63 0.28 0.00 4,479.10 4.22 0.85
THAN13C1912A THANI Call 23 .. 62 0.01 0.00 0.00 10.90 0.10
THAN13C2003A THANI Call 26 . 63 0.13 -7.14 3,816.10 5.88 0.69
TISC13C1912A TISCO Call 13 .. 62 0.09 -25.00 0.00 25.92 0.61
TISC13C2001A TISCO Call 07 .. 63 0.03 0.00 100.00 15.53 0.12
TISC13C2004A TISCO Call 08 .. 63 0.54 -3.57 2,645.10 6.78 0.96
TKN13C1912A TKN Call 23 .. 62 0.04 -33.33 1,311.10 11.76 0.44
TKN13C2004A TKN Call 03 .. 63 0.27 -6.90 2,713.00 3.49 0.87
TMB13C2002A TMB Call 28 . 63 0.23 -8.00 13,922.80 6.13 0.95
TOA13C2003A TOA Call 12 . 63 0.33 -5.71 2,652.30 5.35 1.02
TOP13C2002A TOP Call 13 . 63 0.15 -21.05 3,062.20 9.02 0.51
TOP13C2004A TOP Call 09 .. 63 0.39 -11.36 6,400.70 5.72 0.83
TOP13P2001A TOP Put 29 .. 63 0.27 12.50 4,816.60 8.09 0.82
TRUE13C1912A TRUE Call 13 .. 62 0.01 0.00 0.00 14.15 0.06
TRUE13C1912B TRUE Call 20 .. 62 0.01 0.00 0.00 9.45 0.04
TRUE13C2003A TRUE Call 25 . 63 0.07 -12.50 101.00 6.13 0.20
TRUE13C2003B TRUE Call 26 . 63 0.38 -5.00 10,566.20 4.88 0.84
TRUE13P2001A TRUE Put 29 .. 63 0.45 2.27 18,183.60 4.06 0.83
TU13C1912A TU Call 19 .. 62 0.01 0.00 0.00 10.96 0.08
TU13C2003A TU Call 13 . 63 0.04 -20.00 0.00 9.52 0.29
WHA13C1912A WHA Call 18 .. 62 0.01 0.00 0.00 20.40 0.10
WHA13C2001A WHA Call 22 .. 63 0.01 0.00 500.00 12.00 0.06
WHA13C2003A WHA Call 25 . 63 0.17 -15.00 22,975.90 6.63 0.56
WHAU13C1912A WHAUP Call 20 .. 62 0.01 0.00 0.00 16.85 0.15

 

ش