X
- กำลังหา DW ซีรีย์ที่ขยับดีๆอยู่รึป่าวครับ คลิก
| DW13 |
หุ้น / ดัชนี อ้างอิง |
ประเภท |
วันซื้อขาย วันสุดท้าย |
ราคา DW อ้างอิง (บาท) |
% เปลี่ยน แปลง |
ปริมาณ การซื้อขาย ('000 หน่วย) |
อัตราทด (เท่า) |
อัตราทด (Tick) |
|---|---|---|---|---|---|---|---|---|
| SET5013C2209D | SET50 | Call | 29 ก.ย. 65 | 0.56 | 14.29 | 571,053.10 | 22.10 | 1.27 |
| SET5013P2212ANew | SET50 | Put | 29 ธ.ค. 65 | 0.96 | - | - | 9.93 | 0.98 |
| ACE13C2212A | ACE | Call | 02 ธ.ค. 65 | 0.22 | 0.00 | 6,424.40 | 4.88 | 0.80 |
| ADVANC13C2210A | ADVANC | Call | 18 ต.ค. 65 | 0.17 | 6.25 | 8,053.70 | 8.43 | 0.70 |
| ADVANC13P2211A | ADVANC | Put | 02 พ.ย. 65 | 0.24 | -7.69 | 1,600.00 | 6.23 | 0.73 |
| AEONTS13C2212A | AEONTS | Call | 02 ธ.ค. 65 | 0.45 | 0.00 | 696.50 | 4.15 | 0.53 |
| AMATA13C2211A | AMATA | Call | 02 พ.ย. 65 | 0.24 | 0.00 | 6,156.20 | 6.52 | 0.82 |
| AOT13C2212A | AOT | Call | 02 ธ.ค. 65 | 0.35 | -5.41 | 11,640.50 | 7.39 | 0.90 |
| AOT13P2212A | AOT | Put | 02 ธ.ค. 65 | 0.48 | 0.00 | 5,483.20 | 4.20 | 0.70 |
| AP13C2212A | AP | Call | 08 ธ.ค. 65 | 0.19 | 0.00 | 3,225.60 | 4.39 | 0.81 |
| AWC13C2210A | AWC | Call | 07 ต.ค. 65 | 0.09 | 12.50 | 17,235.10 | 7.37 | 0.64 |
| BAM13C2212A | BAM | Call | 02 ธ.ค. 65 | 0.31 | 6.90 | 7,435.20 | 5.76 | 1.02 |
| BANPU13C2211A | BANPU | Call | 02 พ.ย. 65 | 0.18 | 5.88 | 24,114.30 | 5.75 | 0.81 |
| BANPU13P2210B | BANPU | Put | 05 ต.ค. 65 | 0.16 | -5.88 | 2,589.60 | 5.80 | 0.73 |
| BBL13C2210A | BBL | Call | 03 ต.ค. 65 | 0.20 | 0.00 | 52,031.50 | 9.96 | 0.73 |
| BBL13P2212A | BBL | Put | 02 ธ.ค. 65 | 0.37 | -2.63 | 8,913.00 | 4.57 | 0.62 |
| BCH13C2210A | BCH | Call | 05 ต.ค. 65 | 0.20 | -4.76 | 5,225.00 | 7.87 | 0.77 |
| BCP13C2212A | BCP | Call | 08 ธ.ค. 65 | 0.23 | 4.55 | 7,779.40 | 4.55 | 0.89 |
| BCPG13C2212A | BCPG | Call | 08 ธ.ค. 65 | 0.17 | 0.00 | 7,632.70 | 5.14 | 0.82 |
| BDMS13C2212A | BDMS | Call | 08 ธ.ค. 65 | 0.17 | 13.33 | 17,166.70 | 6.03 | 0.95 |
| BEC13C2212A | BEC | Call | 08 ธ.ค. 65 | 0.21 | 5.00 | 7,842.10 | 4.58 | 0.78 |
| BEM13C2210A | BEM | Call | 03 ต.ค. 65 | 0.14 | 7.69 | 2,966.40 | 9.41 | 0.73 |
| BGRIM13C2212A | BGRIM | Call | 08 ธ.ค. 65 | 0.23 | 4.55 | 15,820.50 | 5.96 | 0.87 |
| BGRIM13P2212A | BGRIM | Put | 02 ธ.ค. 65 | 0.25 | -3.85 | 843.90 | 3.61 | 0.57 |
| BH13C2210A | BH | Call | 11 ต.ค. 65 | 0.26 | 4.00 | 3,725.00 | 8.00 | 0.57 |
| BLA13C2212A | BLA | Call | 02 ธ.ค. 65 | 0.24 | 4.35 | 20,724.00 | 5.08 | 0.82 |
| BLA13P2212A | BLA | Put | 01 ธ.ค. 65 | 0.32 | -5.88 | 16,817.30 | 3.38 | 0.73 |
| BPP13C2212A | BPP | Call | 21 ธ.ค. 65 | 0.26 | 4.00 | 4,582.00 | 5.01 | 0.85 |
| BTS13C2212A | BTS | Call | 08 ธ.ค. 65 | 0.23 | 0.00 | 5,066.00 | 7.12 | 0.95 |
| CBG13C2212A | CBG | Call | 02 ธ.ค. 65 | 0.37 | 0.00 | 6,255.10 | 5.26 | 0.86 |
| CBG13P2210A | CBG | Put | 05 ต.ค. 65 | 0.13 | -7.14 | 6,660.40 | 6.28 | 0.36 |
| CENTEL13C2212A | CENTEL | Call | 02 ธ.ค. 65 | 0.29 | 7.41 | 10,824.50 | 4.95 | 0.86 |
| CHG13C2212A | CHG | Call | 02 ธ.ค. 65 | 0.24 | -4.00 | 10,296.50 | 6.15 | 0.79 |
| CK13C2210A | CK | Call | 03 ต.ค. 65 | 0.22 | 0.00 | 4,279.20 | 8.11 | 0.86 |
| CKP13C2212A | CKP | Call | 02 ธ.ค. 65 | 0.20 | 25.00 | 12,254.40 | 4.59 | 0.84 |
| COM713C2211A | COM7 | Call | 02 พ.ย. 65 | 0.19 | 0.00 | 35,029.00 | 5.36 | 0.77 |
| COM713P2211A | COM7 | Put | 02 พ.ย. 65 | 0.15 | -6.25 | 6,614.30 | 3.95 | 0.45 |
| CPALL13C2212A | CPALL | Call | 08 ธ.ค. 65 | 0.30 | -3.23 | 6,202.60 | 7.46 | 0.92 |
| CPF13C2212A | CPF | Call | 07 ธ.ค. 65 | 0.15 | 15.38 | 3,199.20 | 5.89 | 0.87 |
| CPN13C2211A | CPN | Call | 02 พ.ย. 65 | 0.45 | 0.00 | 16,640.30 | 6.53 | 1.11 |
| CRC13C2210A | CRC | Call | 18 ต.ค. 65 | 0.21 | 0.00 | 4,551.10 | 6.63 | 0.90 |
| DOHOME13C2212A | DOHOME | Call | 02 ธ.ค. 65 | 0.25 | -3.85 | 2,645.00 | 5.29 | 0.89 |
| DTAC13C2211A | DTAC | Call | 10 พ.ย. 65 | 0.30 | 0.00 | 12,452.10 | 5.93 | 0.95 |
| EA13C2211B | EA | Call | 10 พ.ย. 65 | 0.58 | 0.00 | 14,171.40 | 5.82 | 1.00 |
| EA13P2210A | EA | Put | 05 ต.ค. 65 | 0.26 | -7.14 | 2,983.50 | 5.75 | 0.44 |
| EGCO13C2210A | EGCO | Call | 11 ต.ค. 65 | 0.35 | 2.94 | 6,237.60 | 8.49 | 0.79 |
| EPG13C2210A | EPG | Call | 07 ต.ค. 65 | 0.19 | 26.67 | 18,367.00 | 7.58 | 1.44 |
| ESSO13C2212ANew | ESSO | Call | 02 ธ.ค. 65 | 0.24 | 14.29 | 18,287.60 | 4.36 | 0.98 |
| ESSO13P2210A | ESSO | Put | 05 ต.ค. 65 | 0.22 | -12.00 | 4,164.30 | 4.45 | 0.92 |
| FORTH13C2211A | FORTH | Call | 02 พ.ย. 65 | 0.41 | 5.13 | 9,174.50 | 4.64 | 1.01 |
| GLOBAL13C2211A | GLOBAL | Call | 09 พ.ย. 65 | 0.18 | 0.00 | 9,373.60 | 7.04 | 0.69 |
| GPSC13C2212A | GPSC | Call | 07 ธ.ค. 65 | 0.55 | -3.51 | 9,913.20 | 5.47 | 1.06 |
| GPSC13P2211A | GPSC | Put | 02 พ.ย. 65 | 0.17 | 0.00 | 6,148.00 | 6.27 | 0.38 |
| GULF13C2212A | GULF | Call | 02 ธ.ค. 65 | 0.33 | -2.94 | 30,415.00 | 6.17 | 1.02 |
| GULF13P2212A | GULF | Put | 02 ธ.ค. 65 | 0.29 | 0.00 | 7,777.80 | 5.45 | 0.79 |
| GUNKUL13C2211A | GUNKUL | Call | 10 พ.ย. 65 | 0.11 | 0.00 | 4,908.50 | 5.57 | 0.61 |
| GUNKUL13P2211A | GUNKUL | Put | 08 พ.ย. 65 | 0.24 | 0.00 | 5,085.00 | 3.97 | 0.94 |
| HANA13C2210A | HANA | Call | 05 ต.ค. 65 | 0.22 | -4.35 | 10,036.20 | 6.41 | 0.77 |
| HANA13P2211A | HANA | Put | 02 พ.ย. 65 | 0.28 | 0.00 | 11,889.10 | 3.53 | 0.54 |
| HMPRO13C2211A | HMPRO | Call | 09 พ.ย. 65 | 0.16 | 6.67 | 12,764.10 | 7.67 | 0.89 |
| INTUCH13C2212A | INTUCH | Call | 02 ธ.ค. 65 | 0.43 | 4.88 | 15,994.10 | 7.41 | 1.07 |
| IRPC13C2210A | IRPC | Call | 18 ต.ค. 65 | 0.23 | 0.00 | 14,231.50 | 6.60 | 0.89 |
| IVL13C2212A | IVL | Call | 08 ธ.ค. 65 | 0.23 | 4.55 | 48,946.90 | 6.03 | 0.81 |
| IVL13P2211A | IVL | Put | 02 พ.ย. 65 | 0.30 | -3.23 | 5,301.50 | 5.02 | 0.88 |
| JMART13C2211A | JMART | Call | 03 พ.ย. 65 | 0.37 | 5.71 | 19,912.30 | 4.80 | 0.88 |
| JMT13C2209B | JMT | Call | 09 ก.ย. 65 | 0.26 | 0.00 | 12,686.10 | 8.22 | 0.68 |
| JMT13P2211A | JMT | Put | 02 พ.ย. 65 | 0.31 | -3.13 | 2,082.60 | 4.42 | 0.43 |
| KBANK13C2212A | KBANK | Call | 08 ธ.ค. 65 | 0.48 | 0.00 | 31,220.50 | 6.16 | 0.99 |
| KBANK13P2210A | KBANK | Put | 18 ต.ค. 65 | 0.18 | 0.00 | 5,544.50 | 7.51 | 0.45 |
| KCE13C2211A | KCE | Call | 02 พ.ย. 65 | 0.34 | -12.82 | 104,140.80 | 5.84 | 0.79 |
| KCE13P2211A | KCE | Put | 02 พ.ย. 65 | 0.34 | 9.68 | 16,499.70 | 4.10 | 0.56 |
| KEX13C2212A | KEX | Call | 02 ธ.ค. 65 | 0.45 | 2.27 | 8,964.00 | 4.20 | 0.82 |
| KEX13P2212A | KEX | Put | 02 ธ.ค. 65 | 0.56 | -3.45 | 2,410.00 | 2.88 | 0.70 |
| KKP13C2211A | KKP | Call | 03 พ.ย. 65 | 0.39 | -2.50 | 10,698.80 | 6.95 | 1.00 |
| KTB13C2211A | KTB | Call | 10 พ.ย. 65 | 0.24 | 4.35 | 3,110.60 | 7.00 | 1.04 |
| KTC13C2210A | KTC | Call | 18 ต.ค. 65 | 0.21 | 5.00 | 4,482.50 | 7.57 | 0.67 |
| KTC13P2211A | KTC | Put | 02 พ.ย. 65 | 0.30 | -9.09 | 3,157.10 | 4.75 | 0.60 |
| LH13C2211A | LH | Call | 09 พ.ย. 65 | 0.21 | 5.00 | 1,626.40 | 6.93 | 0.83 |
| MAJO13C2210A | MAJOR | Call | 07 ต.ค. 65 | 0.13 | -7.14 | 7,390.50 | 6.94 | 0.45 |
| MEGA13C2212A | MEGA | Call | 02 ธ.ค. 65 | 0.38 | -2.56 | 5,698.70 | 4.59 | 0.88 |
| MINT13C2212A | MINT | Call | 02 ธ.ค. 65 | 0.23 | 0.00 | 13,069.10 | 5.41 | 0.92 |
| MTC13C2212A | MTC | Call | 02 ธ.ค. 65 | 0.33 | -2.94 | 2,216.30 | 5.27 | 0.85 |
| OR13C2212A | OR | Call | 08 ธ.ค. 65 | 0.20 | 0.00 | 173.10 | 5.78 | 1.07 |
| ORI13C2212A | ORI | Call | 02 ธ.ค. 65 | 0.17 | 6.25 | 608.90 | 4.29 | 0.72 |
| OSP13C2212A | OSP | Call | 07 ธ.ค. 65 | 0.15 | 0.00 | 4,803.60 | 6.00 | 0.71 |
| PLANB13C2212A | PLANB | Call | 02 ธ.ค. 65 | 0.27 | 3.85 | 14,488.20 | 4.61 | 0.96 |
| PSL13C2211A | PSL | Call | 09 พ.ย. 65 | 0.17 | 6.25 | 17,245.20 | 5.59 | 0.55 |
| PTG13C2210A | PTG | Call | 11 ต.ค. 65 | 0.15 | 0.00 | 3,996.80 | 7.80 | 0.76 |
| PTT13C2211A | PTT | Call | 02 พ.ย. 65 | 0.18 | -10.00 | 9,008.40 | 7.96 | 0.99 |
| PTT13P2212A | PTT | Put | 08 ธ.ค. 65 | 0.16 | 6.67 | 6,068.40 | 5.86 | 0.65 |
| PTTEP13C2211A | PTTEP | Call | 02 พ.ย. 65 | 0.34 | 6.25 | 99,913.10 | 6.60 | 0.72 |
| PTTEP13P2212A | PTTEP | Put | 01 ธ.ค. 65 | 0.55 | -5.17 | 16,682.00 | 4.92 | 0.87 |
| PTTGC13C2210A | PTTGC | Call | 18 ต.ค. 65 | 0.22 | 10.00 | 10,254.80 | 6.95 | 0.82 |
| PTTGC13P2211A | PTTGC | Put | 02 พ.ย. 65 | 0.18 | -10.00 | 6,273.80 | 5.69 | 0.55 |
| RATCH13C2211A | RATCH | Call | 10 พ.ย. 65 | 0.19 | 5.56 | 3,756.80 | 7.14 | 0.86 |
| RBF13C2212A | RBF | Call | 02 ธ.ค. 65 | 0.19 | 5.56 | 2,860.00 | 4.89 | 0.69 |
| RCL13C2212A | RCL | Call | 02 ธ.ค. 65 | 0.38 | 0.00 | 11,996.00 | 3.89 | 0.93 |
| RCL13P2212A | RCL | Put | 01 ธ.ค. 65 | 0.25 | -3.85 | 2,958.30 | 3.03 | 0.48 |
| RS13C2212A | RS | Call | 21 ธ.ค. 65 | 0.28 | -3.45 | 2,101.00 | 4.50 | 0.80 |
| SAWAD13C2211A | SAWAD | Call | 09 พ.ย. 65 | 0.37 | -2.63 | 5,010.50 | 6.03 | 1.05 |
| SCB13C2211A | SCB | Call | 02 พ.ย. 65 | 0.25 | -3.85 | 10,006.70 | 6.93 | 0.81 |
| SCB13P2211A | SCB | Put | 08 พ.ย. 65 | 0.16 | 6.67 | 6,735.30 | 7.33 | 0.55 |
| SCC13C2210A | SCC | Call | 11 ต.ค. 65 | 0.18 | -10.00 | 17,602.70 | 10.72 | 0.52 |
| SCGP13C2212A | SCGP | Call | 02 ธ.ค. 65 | 0.38 | 2.70 | 5,413.90 | 6.28 | 1.06 |
| SINGER13C2211A | SINGER | Call | 09 พ.ย. 65 | 0.49 | 8.89 | 26,027.00 | 4.29 | 1.12 |
| SIRI13C2212A | SIRI | Call | 21 ธ.ค. 65 | 0.15 | 0.00 | 4,966.60 | 5.06 | 0.75 |
| SPALI13C2211A | SPALI | Call | 09 พ.ย. 65 | 0.26 | 4.00 | 5,710.70 | 6.64 | 0.87 |
| SPRC13C2212ANew | SPRC | Call | 08 ธ.ค. 65 | 0.20 | 5.26 | 23,955.90 | 5.12 | 0.94 |
| SPRC13P2212A | SPRC | Put | 02 ธ.ค. 65 | 0.28 | -3.45 | 16,621.80 | 3.71 | 0.95 |
| STA13C2211A | STA | Call | 09 พ.ย. 65 | 0.44 | 12.82 | 6,688.10 | 5.38 | 1.06 |
| STAR13C2210A | STARK | Call | 03 ต.ค. 65 | 0.20 | -4.76 | 5,406.30 | 6.86 | 0.63 |
| STEC13C2212A | STEC | Call | 08 ธ.ค. 65 | 0.17 | 6.25 | 4,634.30 | 5.96 | 0.82 |
| STGT13C2211A | STGT | Call | 09 พ.ย. 65 | 0.24 | 9.09 | 4,934.40 | 5.75 | 0.85 |
| SUPER13C2211A | SUPER | Call | 09 พ.ย. 65 | 0.11 | 10.00 | 2,040.00 | 4.30 | 0.62 |
| SYNEX13C2211A | SYNEX | Call | 09 พ.ย. 65 | 0.41 | -16.33 | 14,900.10 | 4.64 | 0.96 |
| TASCO13C2212A | TASCO | Call | 08 ธ.ค. 65 | 0.31 | -3.13 | 2,367.60 | 5.24 | 0.96 |
| TCAP13C2212A | TCAP | Call | 08 ธ.ค. 65 | 0.30 | 3.45 | 1,450.50 | 5.59 | 1.07 |
| THANI13C2211A | THANI | Call | 03 พ.ย. 65 | 0.47 | -7.84 | 4,334.40 | 5.32 | 1.20 |
| TIDLOR13C2211A | TIDLOR | Call | 02 พ.ย. 65 | 0.15 | 0.00 | 25,190.10 | 6.17 | 0.76 |
| TIPH13C2212A | TIPH | Call | 02 ธ.ค. 65 | 0.47 | 0.00 | 3,906.60 | 3.97 | 0.79 |
| TISCO13C2212A | TISCO | Call | 02 ธ.ค. 65 | 0.42 | -2.33 | 10,362.30 | 7.40 | 0.87 |
| TOP13C2212ANew | TOP | Call | 08 ธ.ค. 65 | 0.37 | 8.82 | 18,279.90 | 5.42 | 0.98 |
| TQM13C2211A | TQM | Call | 09 พ.ย. 65 | 0.28 | -3.45 | 2,810.60 | 4.96 | 0.73 |
| TRUE13C2212A | TRUE | Call | 02 ธ.ค. 65 | 0.19 | 5.56 | 57,394.70 | 4.37 | 0.83 |
| TRUE13P2210A | TRUE | Put | 05 ต.ค. 65 | 0.14 | -12.50 | 17,494.00 | 5.67 | 0.79 |
| TTA13C2211A | TTA | Call | 02 พ.ย. 65 | 0.25 | 8.70 | 15,697.20 | 5.30 | 0.74 |
| TTB13C2212A | TTB | Call | 02 ธ.ค. 65 | 0.17 | 0.00 | 2,103.20 | 5.19 | 0.73 |
| TU13C2211A | TU | Call | 09 พ.ย. 65 | 0.25 | 13.64 | 14,662.60 | 6.95 | 1.02 |
| TVO13C2212A | TVO | Call | 21 ธ.ค. 65 | 0.23 | 9.52 | 2,818.40 | 4.26 | 0.78 |
| VGI13C2212A | VGI | Call | 02 ธ.ค. 65 | 0.31 | -6.06 | 15,276.70 | 6.03 | 0.87 |
| WHA13C2212A | WHA | Call | 02 ธ.ค. 65 | 0.26 | -3.70 | 10,036.80 | 6.05 | 1.00 |
