X
-
สวัสดีครับ
อยากรู้จัก DW ให้มากกว่านี้หรือเปล่า?
| DW13 |
หุ้น / ดัชนี อ้างอิง |
ประเภท |
วันซื้อขาย วันสุดท้าย |
ราคา DW อ้างอิง (บาท) |
% เปลี่ยน แปลง |
ปริมาณ การซื้อขาย ('000 หน่วย) |
อัตราทด (เท่า) |
อัตราทด (Tick) |
|---|---|---|---|---|---|---|---|---|
| S5013C2209A | SET50 | Call | 29 ก.ย. 65 | 0.89 | 21.92 | 627,341.30 | 13.56 | 1.24 |
| S5013P2209A | SET50 | Put | 29 ก.ย. 65 | 0.82 | -15.46 | 1,279,021.50 | 10.59 | 0.90 |
| ACE13C2208A | ACE | Call | 18 ส.ค. 65 | 0.12 | 9.09 | 155.10 | 6.19 | 0.52 |
| ADVA13C2209A | ADVANC | Call | 09 ก.ย. 65 | 0.35 | 0.00 | 15,223.60 | 6.82 | 1.09 |
| ADVA13P2207A | ADVANC | Put | 15 ก.ค. 65 | 0.19 | -5.00 | 6,610.60 | 8.16 | 0.71 |
| AEON13C2209A | AEONTS | Call | 05 ก.ย. 65 | 0.39 | 2.63 | 4,822.30 | 4.63 | 0.48 |
| AMAT13C2209B | AMATA | Call | 13 ก.ย. 65 | 0.35 | 12.90 | 21,086.10 | 5.52 | 0.98 |
| AOT13C2207A | AOT | Call | 08 ก.ค. 65 | 0.28 | 12.00 | 29,595.00 | 8.99 | 0.91 |
| AOT13P2209A | AOT | Put | 08 ก.ย. 65 | 0.35 | -7.89 | 2,773.90 | 4.61 | 0.58 |
| AP13C2210A | AP | Call | 03 ต.ค. 65 | 0.21 | -4.55 | 3,715.80 | 4.39 | 0.85 |
| AWC13C2209A | AWC | Call | 02 ก.ย. 65 | 0.31 | 6.90 | 22,219.60 | 7.09 | 0.91 |
| BAM13C2209A | BAM | Call | 09 ก.ย. 65 | 0.22 | 4.76 | 7,595.80 | 7.30 | 0.85 |
| BANP13C2210A | BANPU | Call | 03 ต.ค. 65 | 0.28 | 21.74 | 35,017.50 | 4.46 | 1.02 |
| BANP13P2210ANew | BANPU | Put | 03 ต.ค. 65 | 0.25 | - | - | 3.41 | 0.70 |
| BBL13C2210A | BBL | Call | 03 ต.ค. 65 | 0.37 | 5.71 | 6,927.20 | 6.32 | 0.92 |
| BBL13P2208A | BBL | Put | 08 ส.ค. 65 | 0.36 | -7.69 | 961.20 | 5.26 | 0.75 |
| BCH13C2209A | BCH | Call | 07 ก.ย. 65 | 0.21 | 5.00 | 10,713.60 | 6.20 | 0.69 |
| BCP13C2209A | BCP | Call | 02 ก.ย. 65 | 0.21 | -8.70 | 18,983.10 | 5.19 | 0.79 |
| BCPG13C2209A | BCPG | Call | 13 ก.ย. 65 | 0.20 | 5.26 | 10,072.90 | 5.79 | 0.95 |
| BDMS13C2208A | BDMS | Call | 04 ส.ค. 65 | 0.11 | 10.00 | 9,435.10 | 7.54 | 0.77 |
| BEC13C2209A | BEC | Call | 08 ก.ย. 65 | 0.23 | 15.00 | 12,968.00 | 4.83 | 0.74 |
| BEM13C2208A | BEM | Call | 08 ส.ค. 65 | 0.15 | -6.25 | 40.50 | 8.09 | 0.69 |
| BGRI13C2209A | BGRIM | Call | 05 ก.ย. 65 | 0.15 | 0.00 | 8,086.80 | 6.86 | 0.78 |
| BH13C2208A | BH | Call | 17 ส.ค. 65 | 0.44 | 4.76 | 15,930.60 | 6.42 | 0.81 |
| BJC13C2208A | BJC | Call | 02 ส.ค. 65 | 0.27 | -10.00 | 24,577.80 | 5.65 | 1.05 |
| BLA13C2210ANew | BLA | Call | 03 ต.ค. 65 | 0.29 | - | - | 4.77 | 0.90 |
| BPP13C2209A | BPP | Call | 13 ก.ย. 65 | 0.20 | 11.11 | 4,904.40 | 6.48 | 0.80 |
| BTS13C2208A | BTS | Call | 08 ส.ค. 65 | 0.12 | -7.69 | 20,586.90 | 8.69 | 0.58 |
| CBG13C2210A | CBG | Call | 03 ต.ค. 65 | 0.50 | 28.21 | 49,969.80 | 4.38 | 1.01 |
| CENT13C2210A | CENTEL | Call | 03 ต.ค. 65 | 0.31 | 3.33 | 24,089.10 | 4.47 | 0.86 |
| CHG13C2209A | CHG | Call | 02 ก.ย. 65 | 0.22 | 15.79 | 16,915.80 | 6.51 | 0.80 |
| CK13C2210A | CK | Call | 03 ต.ค. 65 | 0.48 | 11.63 | 39,567.50 | 4.97 | 1.18 |
| CKP13C2208A | CKP | Call | 08 ส.ค. 65 | 0.23 | -4.17 | 3,314.50 | 5.11 | 1.06 |
| COM713C2209B | COM7 | Call | 09 ก.ย. 65 | 0.33 | 3.13 | 18,518.80 | 4.41 | 0.96 |
| COM713P2207A | COM7 | Put | 08 ก.ค. 65 | 0.32 | -5.88 | 161.10 | 4.19 | 0.89 |
| CPAL13C2208A | CPALL | Call | 08 ส.ค. 65 | 0.16 | 6.67 | 30,361.00 | 10.01 | 0.62 |
| CPF13C2210A | CPF | Call | 03 ต.ค. 65 | 0.16 | 0.00 | 8,097.40 | 5.27 | 0.84 |
| CPN13C2208A | CPN | Call | 05 ส.ค. 65 | 0.37 | 27.59 | 11,980.60 | 7.01 | 1.04 |
| CRC13C2209A | CRC | Call | 09 ก.ย. 65 | 0.30 | 3.45 | 5,455.30 | 4.50 | 0.91 |
| DELT13C2207B | DELTA | Call | 01 ก.ค. 65 | 0.06 | 0.00 | 2,758.20 | 7.09 | 0.13 |
| DOHO13C2209A | DOHOME | Call | 08 ก.ย. 65 | 0.21 | -4.55 | 8,781.30 | 5.75 | 0.63 |
| DTAC13C2209A | DTAC | Call | 09 ก.ย. 65 | 0.26 | 4.00 | 8,135.40 | 5.59 | 0.83 |
| DTAC13P2207A | DTAC | Put | 20 ก.ค. 65 | 0.29 | -6.45 | 1,216.50 | 4.58 | 0.76 |
| EA13C2209A | EA | Call | 13 ก.ย. 65 | 0.65 | 3.17 | 22,239.30 | 5.02 | 0.95 |
| EA13P2207A | EA | Put | 01 ก.ค. 65 | 0.28 | -9.68 | 4,362.30 | 6.19 | 0.51 |
| EGCO13C2207A | EGCO | Call | 26 ก.ค. 65 | 0.28 | 3.70 | 3,540.30 | 7.76 | 0.62 |
| EPG13C2209A | EPG | Call | 05 ก.ย. 65 | 0.13 | 8.33 | 917.00 | 5.51 | 0.71 |
| ESSO13C2209A | ESSO | Call | 08 ก.ย. 65 | 0.33 | 3.13 | 20,185.90 | 5.43 | 0.93 |
| GLOB13C2209A | GLOBAL | Call | 08 ก.ย. 65 | 0.26 | 0.00 | 28.40 | 6.35 | 0.77 |
| GPSC13C2209B | GPSC | Call | 09 ก.ย. 65 | 0.36 | 0.00 | 7,276.90 | 6.15 | 0.89 |
| GPSC13P2207A | GPSC | Put | 06 ก.ค. 65 | 0.26 | -7.14 | 8,670.30 | 6.98 | 0.73 |
| GULF13C2210A | GULF | Call | 03 ต.ค. 65 | 0.27 | 8.00 | 25,276.10 | 6.06 | 0.88 |
| GULF13P2209A | GULF | Put | 14 ก.ย. 65 | 0.29 | -6.45 | 13,231.40 | 5.54 | 0.86 |
| GUNK13C2209A | GUNKUL | Call | 02 ก.ย. 65 | 0.19 | 0.00 | 28,930.40 | 4.70 | 0.85 |
| HANA13C2209A | HANA | Call | 02 ก.ย. 65 | 0.40 | 0.00 | 21,294.00 | 4.35 | 0.93 |
| HANA13P2207B | HANA | Put | 07 ก.ค. 65 | 0.16 | -5.88 | 4,443.90 | 5.26 | 0.45 |
| HMPR13C2209A | HMPRO | Call | 08 ก.ย. 65 | 0.14 | 7.69 | 11,117.10 | 7.51 | 0.71 |
| INTU13C2208A | INTUCH | Call | 17 ส.ค. 65 | 0.23 | -4.17 | 14,845.50 | 8.13 | 0.64 |
| IRPC13C2209A | IRPC | Call | 08 ก.ย. 65 | 0.19 | 5.56 | 15,394.70 | 6.26 | 0.73 |
| IVL13C2207B | IVL | Call | 21 ก.ค. 65 | 0.22 | 0.00 | 22,467.70 | 7.46 | 0.84 |
| IVL13P2209A | IVL | Put | 09 ก.ย. 65 | 0.19 | 0.00 | 784.30 | 4.37 | 0.43 |
| JMAR13C2209B | JMART | Call | 09 ก.ย. 65 | 0.42 | 7.69 | 25,918.10 | 4.45 | 0.86 |
| JMAR13P2209A | JMART | Put | 02 ก.ย. 65 | 0.48 | -9.43 | 204.30 | 3.24 | 0.72 |
| JMT13C2209B | JMT | Call | 09 ก.ย. 65 | 0.67 | 15.52 | 56,844.20 | 4.27 | 0.97 |
| JMT13P2208A | JMT | Put | 05 ส.ค. 65 | 0.42 | -14.29 | 2,865.30 | 4.22 | 0.60 |
| KBAN13C2209B | KBANK | Call | 09 ก.ย. 65 | 0.39 | 11.43 | 71,916.20 | 6.20 | 0.84 |
| KBAN13P2208A | KBANK | Put | 05 ส.ค. 65 | 0.45 | -11.76 | 12,288.00 | 6.11 | 0.95 |
| KCE13C2209A | KCE | Call | 09 ก.ย. 65 | 0.51 | 4.08 | 12,097.30 | 4.75 | 0.96 |
| KCE13P2209A | KCE | Put | 09 ก.ย. 65 | 0.43 | -6.52 | 7,305.90 | 3.58 | 0.61 |
| KEX13C2208A | KEX | Call | 18 ส.ค. 65 | 0.18 | 0.00 | 79.40 | 6.27 | 0.56 |
| KKP13C2208A | KKP | Call | 05 ส.ค. 65 | 0.30 | -6.25 | 8,158.30 | 7.46 | 0.80 |
| KTB13C2209A | KTB | Call | 07 ก.ย. 65 | 0.20 | 17.65 | 12,017.50 | 6.17 | 0.83 |
| KTC13C2208A | KTC | Call | 10 ส.ค. 65 | 0.26 | 4.00 | 33,885.50 | 6.65 | 0.73 |
| LH13C2210A | LH | Call | 03 ต.ค. 65 | 0.27 | 0.00 | 10,389.90 | 5.48 | 0.84 |
| MAJO13C2207A | MAJOR | Call | 15 ก.ค. 65 | 0.20 | 0.00 | 2,521.20 | 6.69 | 0.65 |
| MEGA13C2210A | MEGA | Call | 03 ต.ค. 65 | 0.45 | 0.00 | 21,373.70 | 3.99 | 0.85 |
| MINT13C2210A | MINT | Call | 03 ต.ค. 65 | 0.27 | 12.50 | 35,001.20 | 4.71 | 0.94 |
| MTC13C2209B | MTC | Call | 09 ก.ย. 65 | 0.40 | 11.11 | 24,744.10 | 4.65 | 1.04 |
| OR13C2209B | OR | Call | 08 ก.ย. 65 | 0.17 | 0.00 | 6,058.30 | 6.22 | 1.00 |
| ORI13C2210A | ORI | Call | 03 ต.ค. 65 | 0.50 | 8.70 | 8,417.40 | 3.81 | 0.97 |
| OSP13C2209A | OSP | Call | 05 ก.ย. 65 | 0.18 | 0.00 | 6,629.70 | 6.52 | 0.84 |
| PLAN13C2208A | PLANB | Call | 18 ส.ค. 65 | 0.24 | 9.09 | 13,320.40 | 5.16 | 0.80 |
| PTG13C2207A | PTG | Call | 21 ก.ค. 65 | 0.22 | 0.00 | 21,458.50 | 6.84 | 1.00 |
| PTL13C2207A | PTL | Call | 01 ก.ค. 65 | 0.18 | 12.50 | 1,625.10 | 7.13 | 0.53 |
| PTT13C2209A | PTT | Call | 05 ก.ย. 65 | 0.14 | 7.69 | 2,172.00 | 8.01 | 0.76 |
| PTT13P2209A | PTT | Put | 14 ก.ย. 65 | 0.24 | -7.69 | 1,012.20 | 5.65 | 0.92 |
| PTTE13C2207A | PTTEP | Call | 08 ก.ค. 65 | 0.31 | 3.33 | 49,423.70 | 8.41 | 0.83 |
| PTTE13P2209A | PTTEP | Put | 09 ก.ย. 65 | 0.39 | -2.50 | 6,899.90 | 4.83 | 0.60 |
| PTTG13C2209B | PTTGC | Call | 09 ก.ย. 65 | 0.32 | 0.00 | 12,673.70 | 5.64 | 0.97 |
| PTTG13P2209A | PTTGC | Put | 02 ก.ย. 65 | 0.23 | -4.17 | 11,142.10 | 4.87 | 0.60 |
| QH13C2208A | QH | Call | 08 ส.ค. 65 | 0.10 | 0.00 | 3,265.60 | 6.99 | 0.64 |
| RATC13C2209A | RATCH | Call | 13 ก.ย. 65 | 0.24 | -4.00 | 13,770.80 | 6.20 | 0.92 |
| RATC13P2209A | RATCH | Put | 09 ก.ย. 65 | 0.20 | 0.00 | 1,238.20 | 5.37 | 0.67 |
| RBF13C2208A | RBF | Call | 17 ส.ค. 65 | 0.17 | 6.25 | 2,446.00 | 5.46 | 0.63 |
| RCL13C2208A | RCL | Call | 10 ส.ค. 65 | 0.42 | 5.00 | 19,649.40 | 4.47 | 1.00 |
| RCL13P2208A | RCL | Put | 05 ส.ค. 65 | 0.21 | -8.70 | 4,590.70 | 3.96 | 0.44 |
| RS13C2208A | RS | Call | 17 ส.ค. 65 | 0.17 | -10.53 | 5,092.20 | 6.22 | 0.68 |
| SAWA13C2209A | SAWAD | Call | 05 ก.ย. 65 | 0.24 | 9.09 | 24,055.10 | 5.97 | 0.71 |
| SCB13C2210A | SCB | Call | 03 ต.ค. 65 | 0.44 | 18.92 | 41,269.00 | 5.22 | 1.03 |
| SCB13P2209A | SCB | Put | 05 ก.ย. 65 | 0.30 | -18.92 | 8,818.10 | 5.63 | 0.76 |
| SCC13C2208A | SCC | Call | 08 ส.ค. 65 | 0.19 | 0.00 | 204.40 | 9.49 | 0.50 |
| SCC13P2209A | SCC | Put | 08 ก.ย. 65 | 0.68 | -2.86 | 2,234.20 | 4.07 | 0.77 |
| SCGP13C2209A | SCGP | Call | 02 ก.ย. 65 | 0.38 | 15.15 | 17,797.70 | 6.05 | 1.05 |
| SCGP13P2208A | SCGP | Put | 10 ส.ค. 65 | 0.38 | -13.64 | 2,522.50 | 5.44 | 0.94 |
| SING13C2209A | SINGER | Call | 02 ก.ย. 65 | 0.29 | 3.57 | 9,768.60 | 4.92 | 0.71 |
| SIRI13C2208A | SIRI | Call | 08 ส.ค. 65 | 0.04 | 0.00 | 0.00 | 8.40 | 0.31 |
| SPAL13C2209A | SPALI | Call | 13 ก.ย. 65 | 0.26 | 8.33 | 3,411.20 | 6.45 | 0.82 |
| SPRC13C2210ANew | SPRC | Call | 03 ต.ค. 65 | 0.20 | - | - | 4.79 | 0.82 |
| STA13C2209A | STA | Call | 05 ก.ย. 65 | 0.30 | 0.00 | 14,631.90 | 6.09 | 0.77 |
| STAR13C2210A | STARK | Call | 03 ต.ค. 65 | 0.71 | 39.22 | 17,521.10 | 3.84 | 1.16 |
| STEC13C2210ANew | STEC | Call | 03 ต.ค. 65 | 0.21 | - | - | 5.31 | 0.86 |
| STGT13C2209B | STGT | Call | 09 ก.ย. 65 | 0.34 | 3.03 | 20,439.50 | 5.35 | 0.94 |
| SUPE13C2208A | SUPER | Call | 08 ส.ค. 65 | 0.08 | 0.00 | 0.10 | 4.87 | 0.47 |
| SYNE13C2209A | SYNEX | Call | 02 ก.ย. 65 | 0.32 | 3.23 | 5,678.40 | 5.05 | 0.74 |
| TASC13C2209A | TASCO | Call | 09 ก.ย. 65 | 0.32 | -5.88 | 3,122.70 | 5.51 | 1.06 |
| TCAP13C2210A | TCAP | Call | 03 ต.ค. 65 | 0.25 | 0.00 | 7,540.70 | 5.45 | 0.89 |
| THAN13C2209A | THANI | Call | 02 ก.ย. 65 | 0.26 | 4.00 | 11,440.20 | 5.58 | 0.70 |
| TIDL13C2210A | TIDLOR | Call | 03 ต.ค. 65 | 0.23 | -4.17 | 8,279.10 | 4.90 | 0.84 |
| TISC13C2209A | TISCO | Call | 05 ก.ย. 65 | 0.31 | 0.00 | 1,027.80 | 7.49 | 0.65 |
| TOP13C2207A | TOP | Call | 07 ก.ค. 65 | 0.26 | 4.00 | 5,646.40 | 8.16 | 0.92 |
| TOP13P2209A | TOP | Put | 08 ก.ย. 65 | 0.34 | -2.86 | 1,696.00 | 4.09 | 0.60 |
| TQM13C2208A | TQM | Call | 08 ส.ค. 65 | 0.24 | 26.32 | 12,170.70 | 5.16 | 0.70 |
| TRUE13C2209A | TRUE | Call | 02 ก.ย. 65 | 0.33 | 0.00 | 2,138.20 | 4.78 | 0.71 |
| TTA13C2209A | TTA | Call | 02 ก.ย. 65 | 0.23 | 35.29 | 51,577.50 | 4.47 | 0.96 |
| TTB13C2210A | TTB | Call | 03 ต.ค. 65 | 0.19 | 5.56 | 0.00 | 4.91 | 0.75 |
| TU13C2209A | TU | Call | 05 ก.ย. 65 | 0.13 | 0.00 | 4,817.00 | 7.36 | 0.58 |
| TVO13C2208A | TVO | Call | 08 ส.ค. 65 | 0.19 | 18.75 | 1,426.20 | 5.08 | 0.74 |
| VGI13C2208B | VGI | Call | 17 ส.ค. 65 | 0.33 | -8.33 | 8,851.20 | 6.30 | 0.85 |
| WHA13C2209A | WHA | Call | 02 ก.ย. 65 | 0.24 | 0.00 | 10,149.80 | 5.69 | 0.87 |
