X
- DW ตัวใหม่มีอะไรบ้าง คลิก
| DW13 |
หุ้น / ดัชนี อ้างอิง |
ประเภท |
วันซื้อขาย วันสุดท้าย |
ราคา DW อ้างอิง (บาท) |
% เปลี่ยน แปลง |
ปริมาณ การซื้อขาย ('000 หน่วย) |
อัตราทด (เท่า) |
อัตราทด (Tick) |
|---|---|---|---|---|---|---|---|---|
| SET5013C2212E | SET50 | Call | 29 ธ.ค. 65 | 0.46 | -14.81 | 495,647.00 | 20.04 | 0.96 |
| SET5013P2212B | SET50 | Put | 29 ธ.ค. 65 | 0.94 | 6.82 | 787,982.30 | 11.86 | 1.17 |
| ACE13C2302A | ACE | Call | 03 ก.พ 66 | 0.22 | -12.00 | 8,373.90 | 4.81 | 0.79 |
| ADVANC13C2301A | ADVANC | Call | 05 ม.ค. 66 | 0.40 | -9.09 | 17,407.90 | 7.46 | 0.76 |
| ADVANC13P2302A | ADVANC | Put | 02 ก.พ 66 | 0.54 | 3.85 | 6,643.00 | 5.49 | 0.76 |
| AEONTS13C2212A | AEONTS | Call | 02 ธ.ค. 65 | 0.16 | -5.88 | 1,871.10 | 6.25 | 0.30 |
| AMATA13C2302A | AMATA | Call | 07 ก.พ 66 | 0.23 | -8.00 | 21,347.90 | 5.60 | 0.69 |
| AOT13C2302A | AOT | Call | 02 ก.พ 66 | 0.34 | -2.86 | 53,599.00 | 7.31 | 0.85 |
| AOT13P2212A | AOT | Put | 02 ธ.ค. 65 | 0.22 | 0.00 | 4,276.00 | 6.48 | 0.49 |
| AP13C2302B | AP | Call | 03 ก.พ 66 | 0.38 | -5.00 | 1,257.00 | 4.68 | 0.93 |
| AWC13C2301A | AWC | Call | 10 ม.ค. 66 | 0.15 | 7.14 | 7,445.70 | 6.75 | 0.87 |
| BAM13C2302A | BAM | Call | 03 ก.พ 66 | 0.18 | -5.26 | 6,507.90 | 6.61 | 0.73 |
| BANPU13C2302A | BANPU | Call | 03 ก.พ 66 | 0.13 | 0.00 | 15,772.20 | 6.17 | 0.65 |
| BANPU13P2301A | BANPU | Put | 05 ม.ค. 66 | 0.36 | -2.70 | 6,357.70 | 3.87 | 1.12 |
| BBL13C2212A | BBL | Call | 21 ธ.ค. 65 | 0.23 | 9.52 | 48,168.00 | 9.00 | 0.75 |
| BBL13P2212A | BBL | Put | 02 ธ.ค. 65 | 0.13 | -13.33 | 2,779.50 | 7.27 | 0.34 |
| BCH13C2302A | BCH | Call | 03 ก.พ 66 | 0.16 | 0.00 | 252.40 | 6.80 | 0.61 |
| BCP13C2212A | BCP | Call | 08 ธ.ค. 65 | 0.16 | 0.00 | 2,605.40 | 5.99 | 0.81 |
| BCPG13C2302A | BCPG | Call | 03 ก.พ 66 | 0.11 | -8.33 | 14.00 | 5.58 | 0.34 |
| BDMS13C2301A | BDMS | Call | 10 ม.ค. 66 | 0.14 | 0.00 | 4,739.70 | 7.06 | 0.82 |
| BEC13C2302A | BEC | Call | 03 ก.พ 66 | 0.11 | -15.38 | 8,120.70 | 4.99 | 0.54 |
| BEM13C2302A | BEM | Call | 02 ก.พ 66 | 0.22 | -4.35 | 2,142.70 | 6.56 | 0.78 |
| BGRIM13C2302A | BGRIM | Call | 03 ก.พ 66 | 0.15 | -16.67 | 49,873.40 | 6.77 | 0.75 |
| BGRIM13P2212A | BGRIM | Put | 02 ธ.ค. 65 | 0.25 | 13.64 | 10,230.70 | 4.58 | 0.84 |
| BH13C2301A | BH | Call | 05 ม.ค. 66 | 0.26 | -10.34 | 51,242.50 | 6.26 | 0.73 |
| BH13P2301A | BH | Put | 05 ม.ค. 66 | 0.28 | 7.69 | 5,963.50 | 4.85 | 0.61 |
| BLA13C2301A | BLA | Call | 05 ม.ค. 66 | 0.21 | -16.00 | 32,120.20 | 5.35 | 0.81 |
| BLA13P2212A | BLA | Put | 01 ธ.ค. 65 | 0.21 | 10.53 | 28,540.80 | 4.85 | 0.74 |
| BPP13C2212A | BPP | Call | 21 ธ.ค. 65 | 0.10 | -9.09 | 7,707.80 | 7.12 | 0.50 |
| BTS13C2302A | BTS | Call | 07 ก.พ 66 | 0.20 | -4.76 | 12,855.70 | 6.77 | 0.81 |
| CBG13C2302A | CBG | Call | 02 ก.พ 66 | 0.25 | -19.35 | 55,869.00 | 6.77 | 0.50 |
| CENTEL13C2302A | CENTEL | Call | 03 ก.พ 66 | 0.34 | -2.86 | 16,037.80 | 4.32 | 0.76 |
| CHG13C2302A | CHG | Call | 03 ก.พ 66 | 0.28 | 3.70 | 3,862.90 | 5.82 | 0.89 |
| CK13C2302A | CK | Call | 02 ก.พ 66 | 0.24 | -11.11 | 22,572.60 | 5.82 | 0.65 |
| CKP13C2302A | CKP | Call | 03 ก.พ 66 | 0.14 | -6.67 | 1,916.80 | 4.99 | 0.69 |
| COM713C2302A | COM7 | Call | 03 ก.พ 66 | 0.14 | -17.65 | 14,526.50 | 5.26 | 0.63 |
| COM713P2302A | COM7 | Put | 03 ก.พ 66 | 0.30 | 11.11 | 14,882.90 | 3.07 | 0.79 |
| CPALL13C2302A | CPALL | Call | 02 ก.พ 66 | 0.14 | -12.50 | 6,348.60 | 8.84 | 0.55 |
| CPF13C2212A | CPF | Call | 07 ธ.ค. 65 | 0.08 | 0.00 | 10.60 | 8.23 | 0.66 |
| CPN13C2301A | CPN | Call | 10 ม.ค. 66 | 0.22 | -4.35 | 11,111.70 | 6.84 | 0.57 |
| CRC13C2302A | CRC | Call | 03 ก.พ 66 | 0.19 | -5.00 | 7,927.20 | 6.20 | 0.74 |
| DOHOME13C2302A | DOHOME | Call | 02 ก.พ 66 | 0.16 | -15.79 | 22,447.90 | 5.57 | 0.66 |
| DTAC13C2212A | DTAC | Call | 21 ธ.ค. 65 | 0.17 | -5.56 | 7,055.20 | 7.26 | 0.69 |
| EA13C2302A | EA | Call | 02 ก.พ 66 | 0.52 | -3.70 | 20,995.50 | 5.24 | 0.77 |
| EA13P2302A | EA | Put | 02 ก.พ 66 | 0.78 | 0.00 | 13,551.90 | 3.33 | 0.73 |
| EGCO13C2301A | EGCO | Call | 10 ม.ค. 66 | 0.19 | -20.83 | 6,342.30 | 7.98 | 0.46 |
| EPG13C2301A | EPG | Call | 10 ม.ค. 66 | 0.37 | -17.78 | 0.10 | 5.39 | 1.00 |
| ESSO13C2301A | ESSO | Call | 05 ม.ค. 66 | 0.17 | 13.33 | 20,685.30 | 6.14 | 0.82 |
| ESSO13P2302A | ESSO | Put | 02 ก.พ 66 | 0.31 | -8.82 | 43,351.30 | 2.95 | 0.71 |
| FORTH13C2301A | FORTH | Call | 05 ม.ค. 66 | 0.23 | -14.81 | 11,559.70 | 4.44 | 0.50 |
| GLOBAL13C2302A | GLOBAL | Call | 03 ก.พ 66 | 0.32 | -3.03 | 12,918.20 | 5.42 | 0.87 |
| GPSC13C2302ANew | GPSC | Call | 07 ก.พ 66 | 0.36 | - | - | 5.84 | 0.82 |
| GULF13C2212A | GULF | Call | 02 ธ.ค. 65 | 0.26 | -10.34 | 79,002.00 | 8.06 | 1.00 |
| GULF13P2301A | GULF | Put | 05 ม.ค. 66 | 0.36 | 2.86 | 33,736.30 | 4.95 | 0.85 |
| GUNKUL13C2301B | GUNKUL | Call | 10 ม.ค. 66 | 0.21 | 10.53 | 35,160.50 | 4.72 | 0.93 |
| GUNKUL13P2211A | GUNKUL | Put | 08 พ.ย. 65 | 0.04 | -20.00 | 610.00 | 8.13 | 0.30 |
| HANA13C2302ANew | HANA | Call | 07 ก.พ 66 | 0.27 | - | - | 4.50 | 0.82 |
| HANA13P2211A | HANA | Put | 02 พ.ย. 65 | 0.21 | 0.00 | 23,463.80 | 5.65 | 0.80 |
| HMPRO13C2302A | HMPRO | Call | 02 ก.พ 66 | 0.14 | -17.65 | 3,683.80 | 6.76 | 0.71 |
| INTUCH13C2212A | INTUCH | Call | 02 ธ.ค. 65 | 0.18 | -18.18 | 2,933.70 | 10.73 | 0.66 |
| IRPC13C2301A | IRPC | Call | 10 ม.ค. 66 | 0.11 | 0.00 | 1,214.60 | 7.46 | 0.53 |
| IVL13C2302A | IVL | Call | 03 ก.พ 66 | 0.20 | 0.00 | 9,852.70 | 6.02 | 0.78 |
| IVL13P2211A | IVL | Put | 02 พ.ย. 65 | 0.16 | 0.00 | 11,084.70 | 8.49 | 0.88 |
| JMART13C2302A | JMART | Call | 03 ก.พ 66 | 0.25 | -10.71 | 28,365.40 | 4.94 | 0.67 |
| JMART13P2212A | JMART | Put | 02 ธ.ค. 65 | 0.26 | 13.04 | 6,626.60 | 4.91 | 0.69 |
| JMT13C2301A | JMT | Call | 05 ม.ค. 66 | 0.24 | -14.29 | 21,729.70 | 6.03 | 0.53 |
| JMT13P2301A | JMT | Put | 05 ม.ค. 66 | 0.80 | 5.26 | 18,924.30 | 3.28 | 0.96 |
| KBANK13C2302A | KBANK | Call | 03 ก.พ 66 | 0.39 | 2.63 | 45,693.20 | 6.42 | 0.87 |
| KBANK13P2212A | KBANK | Put | 08 ธ.ค. 65 | 0.26 | -7.14 | 29,358.70 | 7.19 | 0.65 |
| KCE13C2302A | KCE | Call | 03 ก.พ 66 | 0.19 | -13.64 | 89,879.10 | 5.42 | 0.59 |
| KCE13P2302A | KCE | Put | 02 ก.พ 66 | 0.79 | 5.33 | 34,422.80 | 2.51 | 1.14 |
| KEX13C2302A | KEX | Call | 03 ก.พ 66 | 0.26 | -13.33 | 8,926.80 | 4.54 | 0.63 |
| KEX13P2212A | KEX | Put | 02 ธ.ค. 65 | 0.61 | 10.91 | 7,641.60 | 3.53 | 1.14 |
| KKP13C2302A | KKP | Call | 03 ก.พ 66 | 0.33 | 3.13 | 7,179.80 | 6.10 | 0.72 |
| KTB13C2302A | KTB | Call | 03 ก.พ 66 | 0.20 | 5.26 | 8,890.20 | 6.55 | 0.78 |
| KTC13C2212A | KTC | Call | 02 ธ.ค. 65 | 0.19 | -13.64 | 18,270.90 | 8.53 | 0.70 |
| KTC13P2211A | KTC | Put | 02 พ.ย. 65 | 0.07 | 0.00 | 0.00 | 9.25 | 0.28 |
| LH13C2211A | LH | Call | 09 พ.ย. 65 | 0.12 | -7.69 | 4,169.40 | 10.62 | 0.71 |
| MAJOR13C2302A | MAJOR | Call | 03 ก.พ 66 | 0.26 | 23.81 | 9,122.60 | 4.64 | 0.71 |
| MEGA13C2212A | MEGA | Call | 02 ธ.ค. 65 | 0.14 | -6.67 | 0.00 | 6.84 | 0.52 |
| MINT13C2302A | MINT | Call | 02 ก.พ 66 | 0.11 | -26.67 | 25,252.10 | 5.69 | 0.60 |
| MTC13C2302A | MTC | Call | 03 ก.พ 66 | 0.19 | -13.64 | 31,375.80 | 5.16 | 0.68 |
| OR13C2212A | OR | Call | 08 ธ.ค. 65 | 0.09 | -10.00 | 65.00 | 8.28 | 0.72 |
| ORI13C2212A | ORI | Call | 02 ธ.ค. 65 | 0.10 | -16.67 | 1,325.60 | 5.95 | 0.58 |
| OSP13C2302A | OSP | Call | 02 ก.พ 66 | 0.08 | -27.27 | 2,301.30 | 7.13 | 0.53 |
| PLANB13C2301A | PLANB | Call | 05 ม.ค. 66 | 0.15 | -16.67 | 6,728.80 | 6.09 | 0.65 |
| PSL13C2301A | PSL | Call | 05 ม.ค. 66 | 0.19 | -13.64 | 10,176.80 | 5.15 | 0.69 |
| PTG13C2302A | PTG | Call | 07 ก.พ 66 | 0.22 | -8.33 | 3,577.90 | 5.63 | 0.79 |
| PTT13C2302A | PTT | Call | 02 ก.พ 66 | 0.11 | -21.43 | 7,055.50 | 9.29 | 0.75 |
| PTT13P2301A | PTT | Put | 05 ม.ค. 66 | 0.22 | 10.00 | 11,229.00 | 6.10 | 0.98 |
| PTTEP13C2301A | PTTEP | Call | 05 ม.ค. 66 | 0.34 | -8.11 | 24,537.80 | 7.28 | 0.77 |
| PTTEP13P2301A | PTTEP | Put | 05 ม.ค. 66 | 0.43 | 0.00 | 12,551.00 | 5.60 | 0.75 |
| PTTGC13C2302A | PTTGC | Call | 03 ก.พ 66 | 0.20 | -4.76 | 4,795.80 | 5.99 | 0.73 |
| PTTGC13P2211A | PTTGC | Put | 02 พ.ย. 65 | 0.08 | 0.00 | 0.00 | 9.99 | 0.48 |
| RATCH13C2211A | RATCH | Call | 10 พ.ย. 65 | 0.13 | -13.33 | 2,653.80 | 10.51 | 0.83 |
| RBF13C2212B | RBF | Call | 07 ธ.ค. 65 | 0.14 | 7.69 | 2,689.90 | 6.07 | 0.68 |
| RCL13C2302A | RCL | Call | 07 ก.พ 66 | 0.22 | 0.00 | 8,447.20 | 4.19 | 0.81 |
| RCL13P2212A | RCL | Put | 01 ธ.ค. 65 | 0.33 | -2.94 | 3,961.00 | 3.56 | 1.03 |
| RS13C2212A | RS | Call | 21 ธ.ค. 65 | 0.11 | -8.33 | 1,460.60 | 6.38 | 0.47 |
| SAWAD13C2302A | SAWAD | Call | 03 ก.พ 66 | 0.22 | -15.38 | 63,150.20 | 5.68 | 0.72 |
| SCB13C2301A | SCB | Call | 10 ม.ค. 66 | 0.22 | 4.76 | 63,108.60 | 7.10 | 0.75 |
| SCB13P2212A | SCB | Put | 08 ธ.ค. 65 | 0.19 | -9.52 | 5,049.40 | 7.72 | 0.70 |
| SCC13C2302A | SCC | Call | 02 ก.พ 66 | 0.23 | -4.17 | 1,478.40 | 8.29 | 0.58 |
| SCGP13C2302A | SCGP | Call | 07 ก.พ 66 | 0.25 | -3.85 | 7,499.80 | 6.53 | 0.79 |
| SINGER13C2302A | SINGER | Call | 03 ก.พ 66 | 0.22 | -15.38 | 27,173.00 | 4.74 | 0.68 |
| SIRI13C2212A | SIRI | Call | 21 ธ.ค. 65 | 0.23 | -11.54 | 961.80 | 5.44 | 1.10 |
| SPALI13C2211A | SPALI | Call | 09 พ.ย. 65 | 0.06 | 0.00 | 0.00 | 11.65 | 0.37 |
| SPRC13C2302A | SPRC | Call | 02 ก.พ 66 | 0.12 | -7.69 | 9,586.10 | 5.78 | 0.66 |
| SPRC13P2212A | SPRC | Put | 02 ธ.ค. 65 | 0.10 | 11.11 | 834.60 | 5.95 | 0.57 |
| STA13C2302A | STA | Call | 02 ก.พ 66 | 0.24 | -11.11 | 3,832.80 | 5.64 | 0.70 |
| STARK13C2301A | STARK | Call | 10 ม.ค. 66 | 0.21 | 23.53 | 9,618.20 | 5.50 | 0.58 |
| STEC13C2212A | STEC | Call | 08 ธ.ค. 65 | 0.04 | 0.00 | 20.00 | 9.13 | 0.32 |
| STGT13C2302A | STGT | Call | 02 ก.พ 66 | 0.10 | -16.67 | 5,358.90 | 5.84 | 0.52 |
| SUPER13C2301A | SUPER | Call | 05 ม.ค. 66 | 0.08 | -11.11 | 8,101.00 | 4.58 | 0.53 |
| SYNEX13C2302A | SYNEX | Call | 03 ก.พ 66 | 0.23 | -14.81 | 18,619.50 | 4.84 | 0.66 |
| TASCO13C2212A | TASCO | Call | 08 ธ.ค. 65 | 0.13 | -7.14 | 1,624.20 | 7.55 | 0.60 |
| TCAP13C2212A | TCAP | Call | 08 ธ.ค. 65 | 0.15 | -6.25 | 646.60 | 7.85 | 0.76 |
| THANI13C2301A | THANI | Call | 05 ม.ค. 66 | 0.21 | 5.00 | 16,512.70 | 6.14 | 0.61 |
| TIDLOR13C2212A | TIDLOR | Call | 08 ธ.ค. 65 | 0.07 | -12.50 | 18,500.00 | 8.43 | 0.55 |
| TIPH13C2302A | TIPH | Call | 02 ก.พ 66 | 0.44 | 2.33 | 2,533.00 | 4.12 | 0.81 |
| TISCO13C2212A | TISCO | Call | 02 ธ.ค. 65 | 0.29 | -3.33 | 2,343.20 | 9.96 | 0.77 |
| TOP13C2302A | TOP | Call | 03 ก.พ 66 | 0.18 | 12.50 | 35,036.10 | 6.33 | 0.55 |
| TOP13P2212A | TOP | Put | 08 ธ.ค. 65 | 0.34 | -10.53 | 12,975.40 | 5.22 | 0.86 |
| TQM13C2301A | TQM | Call | 05 ม.ค. 66 | 0.15 | -21.05 | 16,077.80 | 5.44 | 0.52 |
| TRUE13C2302A | TRUE | Call | 02 ก.พ 66 | 0.20 | 5.26 | 201.80 | 4.19 | 0.84 |
| TRUE13P2302A | TRUE | Put | 02 ก.พ 66 | 0.41 | -4.65 | 11,247.80 | 3.03 | 1.24 |
| TTA13C2302A | TTA | Call | 07 ก.พ 66 | 0.32 | 10.34 | 37,288.60 | 4.79 | 1.00 |
| TTB13C2212A | TTB | Call | 02 ธ.ค. 65 | 0.10 | 0.00 | 8,102.20 | 7.05 | 0.58 |
| TU13C2212A | TU | Call | 08 ธ.ค. 65 | 0.23 | -8.00 | 19,716.50 | 7.57 | 0.94 |
| TVO13C2212A | TVO | Call | 21 ธ.ค. 65 | 0.15 | 0.00 | 1,952.60 | 5.52 | 0.71 |
| VGI13C2302A | VGI | Call | 07 ก.พ 66 | 0.23 | -14.81 | 21,634.10 | 5.87 | 0.68 |
| WHA13C2301A | WHA | Call | 05 ม.ค. 66 | 0.15 | -16.67 | 14,015.10 | 7.82 | 0.67 |
