โทรศัพท์02 658 8924 อีเมล์ed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
โปรแกรมซื้อขายเรียลไทม์ ทั้งหุ้นและอนุพันธ์
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
ซื้อ-ขาย ตลาดหุ้น, ตรวจสอบข้อมูล, สถานะ
ผ่านอุปกรณ์มือถือ
 
  
iFIS Internet
โปรแกรมข้อมูลแบบเรียลไทม์ผ่านอินเตอร์เน็ต
 
Bisnews Liberty
โปรแกรมข้อมูลแบบเรียลไทม์ผ่านอินเตอร์เน็ต
 
Trading Portfolio
ข้อมูลการซื้อขายหุ้นของท่านกับ เคจีไอ
 
 
News & Topic
DW13 Closing Price
Home > News & Topic > DW13 Closing Price
DW13 Closing Price

ราคาปิด DW13 ประจำวันที่ 1 ต.ค. 2562

By www.thaiwarrant.com -- Oct 01, 2019

1 ต.ค. 2562
212 ตัว
- ไม่มี -
DW13 ราคา DW ตามตาราง ราคาปิด DW เวลาที่มีการซื้อขายล่าสุด ปริมาณการซื้อขายทั้งวัน Remark
AAV13C1911A0.000.01n/a-
AAV13C2002A0.160.1516:28:39553,800
ADVA13C1912A0.420.4216:37:387,871,700
ADVA13C2001A0.210.2216:37:4426,942,200
ADVA13P1912A0.180.1916:28:085,161,900
AEON13C1910A0.270.2716:37:443,431,100
AEON13C1911A0.150.1516:37:431,475,200
AMAT13C1912A0.310.3116:26:568,575,800
AMAT13C2001A0.090.0916:37:462,486,200
ANAN13C1912A0.050.0611:15:42113,600
AOT13C1911A0.400.4016:37:398,991,500
AOT13P1912A0.050.0516:37:42227,000
AOT13P1912B0.180.1816:22:401,059,000
BANP13C1910A0.000.01n/a-
BANP13C1912A0.010.0216:37:458,527,600
BANP13C2001A0.130.1316:37:425,247,900
BBL13C1911A0.040.0414:54:26100,000
BBL13C2001A0.390.3916:37:458,284,500
BBL13P1911A0.660.6811:01:332,000
BBL13P2001A0.300.3116:28:188,089,700
BCH13C1911A0.060.07n/a-
BCH13C1912A0.210.2114:37:152,703,800
BCP13C1910A0.000.01n/a-
BCP13C1912A0.040.05n/a-
BCPG13C1912A0.120.1216:37:4510,128,500
BCPG13C2001A0.260.2616:37:4223,910,200
BDMS13C1912A0.050.05n/a-
BDMS13C1912B0.250.2516:28:0410,804,200
BEAU13C1910A0.000.01n/a-
BEAU13C1910B0.000.01n/a-
BEAU13C1912A0.010.0111:54:3521,000
BEAU13C2001A0.130.1416:37:3913,629,200
BEAU13C2003A0.280.2916:37:3814,512,600
BEAU13C2003B0.140.1416:37:409,257,600
BEM13C1912A0.100.1016:37:465,490,500
BEM13C2002A0.150.1510:41:403,565,200
BEM13P1911A0.150.1516:37:384,474,900
BGRI13C1912A0.550.5715:22:2956,100
BGRI13C2001A0.300.3016:37:4411,579,300
BH13C1912A0.010.01n/a-
BH13C2001A0.100.1116:37:451,981,400
BH13C2002A0.320.3216:37:458,099,800
BJC13C1911A0.200.2016:37:425,165,300
BJC13C2001A0.210.2116:37:397,094,700
BPP13C1911A0.030.08n/a-
BPP13C2001A0.220.2216:37:433,323,600
BTS13C1912A0.270.2616:21:547,744,800
BTS13C2001A0.150.1516:37:468,782,000
CBG13C1912A0.800.8016:37:455,032,000
CBG13P1911A0.080.0816:28:44821,000
CBG13P2001A0.740.7416:37:4412,641,300
CENT13C1911A0.040.09n/a-
CENT13C1912A0.110.1114:46:451,889,800
CENT13C2001A0.200.2016:37:417,708,900
CHG13C1911A0.230.2316:37:412,206,600
CK13C1910A0.000.02n/a-
CKP13C1910A0.000.05n/a-
CKP13C1912A0.030.0510:01:561,200
CKP13C2001A0.120.1316:37:464,294,800
COM713C1912A0.500.5016:37:3911,847,600
COM713C2001A0.130.1316:37:443,830,600
CPAL13C1911A0.240.2416:37:4230,877,400
CPAL13P1911A0.270.2616:20:5410,162,600
CPF13C1910A0.010.02n/a-
CPF13C1911A0.050.0516:37:40984,800
CPF13P1910A0.100.1010:27:101,000,000
CPN13C1912A0.090.0915:55:101,276,600
CPN13C2001A0.340.3416:37:424,108,400
DTAC13C1911A0.510.5116:37:467,500
DTAC13C1912A0.240.2416:37:444,306,200
DTAC13P1912A0.330.3316:37:442,874,600
EA13C1910A0.000.01n/a-
EA13C1912A0.150.1516:37:421,932,800
EA13C2001A0.260.2616:37:4415,716,500
EA13P1910A0.120.1216:37:383,466,800
EA13P2001A0.550.5516:37:4510,003,300
EGCO13C1910A0.951.02n/a-
EGCO13C1912A0.610.6116:37:4310,580,000
EPG13C1912A0.210.2116:21:171,395,800
ERW13C1911A0.020.02n/a-
ERW13C2001A0.180.1816:37:3919,988,800
ESSO13C1910A0.000.01n/a-
ESSO13C1911A0.060.0716:16:03722,400
ESSO13C1912A0.020.0216:10:415,000
GFPT13C1912A0.230.2315:07:152,477,400
GLOB13C1910A0.010.02n/a-
GLOW13C1912A0.830.90n/a-
GPSC13C1911A1.371.30n/a-
GPSC13C1912A0.700.7016:37:3885,500
GPSC13C2001A0.500.4916:25:3113,011,300
GPSC13P1911A0.080.11n/a-
GULF13C1910A4.564.62n/a-
GULF13C1912A1.041.0616:37:40913,200
GULF13C2001A0.480.4816:37:4457,481,500
GULF13P1910A0.000.01n/a-
GULF13P1911A0.010.0316:26:121,238,000
GULF13P2001A0.210.2116:37:4544,476,700
GULF13P2001B0.520.5216:37:4543,184,000
GUNK13C1912A0.120.1216:37:431,639,400
HANA13C1910A0.010.04n/a-
HANA13C1911A0.761.02n/a-
HANA13C1912A0.160.1712:21:5871,600
HMPR13C1912A0.100.1116:37:407,440,600
INTU13C1912A0.400.4016:37:3936,524,200
IRPC13C1911A0.000.03n/a-
IRPC13C1912A0.000.02n/a-
IRPC13C2001A0.140.1416:37:453,873,500
IVL13C1912A0.000.02n/a-
IVL13C2001A0.020.0316:27:421,604,100
IVL13C2002A0.120.1216:37:4112,816,200
IVL13C2002B0.240.2416:37:3810,979,300
IVL13P1911A0.810.72n/a-
IVL13P1912A1.421.18n/a-
IVL13P2001A0.320.3216:37:4616,929,500
JAS13C1912A0.110.1116:37:389,258,100
JAS13C2001A0.240.2416:37:3823,083,200
KBAN13C1910A0.000.02n/a-
KBAN13C1912A0.090.1016:37:402,231,500
KBAN13C2001A0.350.3516:37:4014,289,800
KBAN13P1911A1.151.14n/a-
KBAN13P2001A0.530.5316:37:4220,795,800
KCE13C1911A0.050.0616:37:43620,100
KCE13C2001A0.310.3116:37:467,131,100
KKP13C1910A0.000.02n/a-
KKP13C2001A0.180.1914:35:521,968,000
KTB13C1912A0.030.05n/a-
KTB13C2002A0.200.2116:11:462,366,900
KTC13C1912A0.290.2916:37:468,757,500
KTC13C2002A0.340.3514:49:584,495,200
KTC13P1911A0.240.2416:37:431,528,600
LH13C1910A0.010.01n/a-
MBK13C1912A0.240.2316:23:15547,900
MEGA13C1912A0.100.1016:29:43702,000
MINT13C1911A0.070.0811:06:055,311,700
MINT13C1912A0.060.08n/a-
MTC13C1910A0.270.2716:37:406,141,400
MTC13C1912A0.250.2516:37:385,258,900
ORI13C1912A0.220.2216:37:384,415,900
OSP13C1912A0.280.2716:28:002,491,000
PLAN13C1912A0.460.4716:37:46100
PLAN13C1912B0.200.2016:28:072,851,300
PRM13C1912A0.350.3516:37:436,444,500
PSH13C1910A0.000.01n/a-
PSH13C2001A0.060.0616:37:39490,100
PSL13C1912A0.230.2316:15:075,071,200
PTG13C1910A1.211.17n/a-
PTG13C1911A0.580.6312:07:522,269,400
PTG13C1912A0.240.2416:37:4412,444,100
PTG13C1912B0.120.1216:37:464,734,400
PTG13C2002A0.430.4316:37:4333,838,100
PTG13P1911A0.170.1716:37:4211,211,800
PTG13P2001A0.520.5216:37:3833,946,800
PTT13C1911A0.100.1016:37:386,752,600
PTT13C2001A0.270.2716:37:455,147,400
PTT13P1911A0.180.1816:23:438,804,500
PTT13P2001A0.270.2616:19:129,333,000
PTTE13C1911A0.150.1516:37:401,002,500
PTTE13C2001A0.410.4116:37:469,358,800
PTTE13P1911A0.610.6116:37:43324,200
PTTE13P1912A0.290.2916:37:421,887,800
PTTE13P2001A0.320.3216:37:452,724,400
PTTG13C1911A0.020.03n/a-
PTTG13C1912A0.090.0915:31:511,769,400
PTTG13C2001A0.350.3516:37:439,455,200
PTTG13P1910A0.280.2816:37:3910,875,600
PTTG13P2001A0.250.2516:28:057,558,300
RATC13C1911A0.570.5916:20:58235,400
RATC13C2001A0.160.1616:37:403,082,500
ROBI13C1912A0.420.4312:02:45400
RS13C1912A0.180.1816:37:4318,097,000
SAWA13C1911A0.320.3316:37:434,340,600
SCB13C1911A0.070.0716:37:463,377,500
SCB13C2001A0.220.2216:37:4519,032,200
SCC13C1911A0.020.02n/a-
SCC13C2001A0.180.1914:38:29373,700
SCC13P1911A0.380.3812:09:471,815,800
SCC13P2001A0.290.2916:37:422,353,000
SGP13C1912A0.040.05n/a-
SGP13C2001A0.380.3816:37:393,272,800
SPAL13C2001A0.100.1116:37:4110,000
SPRC13C1910A0.000.02n/a-
SPRC13C1911A0.070.0715:02:221,539,000
SPRC13C1912A0.050.0611:20:395,000
SPRC13C2001A0.360.3616:37:4019,641,700
STA13C1912A0.020.0210:07:02101,000
STA13C2001A0.140.1416:37:46819,000
STEC13C2001A0.400.4116:29:3926,335,900
TASC13C1911A0.440.4316:27:596,893,800
TCAP13C1910A0.010.04n/a-
THAI13C1910A0.000.01n/a-
THAI13C1911A0.130.1316:25:371,424,600
THAI13C1912A0.040.0516:37:42236,300
THAN13C1912A0.180.1815:12:45513,300
TISC13C1912A0.780.90n/a-
TISC13C2001A0.210.2116:28:30881,000
TKN13C1911A0.580.6610:43:1640,000
TKN13C1912A0.190.1916:37:4319,616,300
TOP13C1910A0.160.1616:27:302,409,400
TOP13C1911A0.420.54n/a-
TOP13C2002A0.390.3916:37:403,257,800
TOP13P1911A0.020.0316:37:431,000
TOP13P2001A0.490.4916:29:355,896,000
TRUE13C1911A0.420.49n/a-
TRUE13C1912A0.130.1416:25:238,438,000
TRUE13C1912B0.040.0516:37:431,186,500
TRUE13P2001A0.330.3216:25:3617,418,800
TU13C1912A0.050.0516:37:45260,100
WHA13C1912A0.310.3116:37:451,143,800
WHA13C2001A0.100.1016:27:02701,600
WHAU13C1910A0.170.48n/a-
WHAU13C1912A0.260.2615:37:451,865,500
WORK13C1911A0.120.1216:37:382,074,700