X
- กำลังหา DW ซีรีย์ที่ขยับดีๆอยู่รึป่าวครับ คลิก
| โดย www.thaiwarrant.com -- Aug 01, 2022 |
|
| DW13 | ราคา DW ตามตาราง | ราคาปิด DW | เวลาที่มีการซื้อขายล่าสุด | ปริมาณการซื้อขายทั้งวัน | Remark | ACE13C2208A | 0.00 | 0.05 | n/a | - | ACE13C2210A | 0.08 | 0.08 | 16:27:31 | 3,985,400 | ACE13C2212A | 0.25 | 0.25 | 16:37:05 | 5,953,300 | ADVA13C2208A | 0.00 | 0.01 | n/a | - | ADVA13C2209A | 0.03 | 0.03 | 16:26:34 | 858,600 | ADVANC13C2210A | 0.17 | 0.17 | 16:20:27 | 5,322,700 | ADVANC13C2211A | 0.47 | 0.47 | 16:37:00 | 10,236,200 | ADVANC13P2211A | 0.29 | 0.29 | 16:26:34 | 7,692,600 | AEON13C2209A | 0.06 | 0.05 | 09:57:58 | 35,000 | AEONTS13C2212A | 0.45 | 0.45 | 16:24:49 | 10,381,700 | AMAT13C2209A | 0.01 | 0.02 | n/a | - | AMAT13C2209B | 0.04 | 0.04 | n/a | - | AMATA13C2211A | 0.19 | 0.19 | 16:37:03 | 3,085,600 | AOT13C2210A | 0.18 | 0.18 | 16:37:06 | 6,389,700 | AOT13C2212A | 0.36 | 0.36 | 16:37:05 | 6,440,900 | AOT13P2209A | 0.05 | 0.06 | 10:34:10 | 10,000 | AP13C2210A | 0.04 | 0.05 | n/a | - | AP13C2211A | 0.31 | 0.31 | 16:37:03 | 11,289,200 | AWC13C2208A | 0.00 | 0.05 | n/a | - | AWC13C2208B | 0.00 | 0.02 | n/a | - | AWC13C2209A | 0.08 | 0.08 | 16:23:26 | 2,026,400 | AWC13C2210A | 0.09 | 0.09 | 16:24:01 | 169,000 | AWC13C2211A | 0.34 | 0.34 | 16:37:03 | 341,700 | BAM13C2208A | 0.00 | 0.01 | n/a | - | BAM13C2209A | 0.00 | 0.01 | n/a | - | BAM13C2210A | 0.05 | 0.05 | 16:11:19 | 300 | BAM13C2211A | 0.14 | 0.14 | 16:27:33 | 7,794,000 | BAM13C2212A | 0.26 | 0.26 | 16:37:02 | 8,998,100 | BANP13C2210A | 0.21 | 0.21 | 16:37:07 | 5,526,100 | BANP13P2210A | 0.05 | 0.06 | 11:42:55 | 1,400 | BANPU13C2210B | 0.11 | 0.11 | 14:57:49 | 1,408,000 | BANPU13C2211A | 0.25 | 0.25 | 16:37:05 | 15,478,700 | BANPU13P2210B | 0.15 | 0.15 | 16:37:04 | 2,200,000 | BBL13C2209A | 0.04 | 0.06 | 09:57:30 | 1,000 | BBL13C2210A | 0.18 | 0.18 | 16:37:02 | 11,560,400 | BBL13P2208A | 0.00 | 0.01 | 10:52:26 | 1,000 | BCH13C2208A | 0.00 | 0.05 | n/a | - | BCH13C2209A | 0.07 | 0.07 | 10:33:49 | 463,200 | BCH13C2210A | 0.23 | 0.23 | 16:37:05 | 2,754,800 | BCP13C2208A | 0.00 | 0.04 | n/a | - | BCP13C2209A | 0.01 | 0.04 | n/a | - | BCP13C2210A | 0.12 | 0.12 | 16:37:01 | 13,456,500 | BCP13C2212A | 0.25 | 0.25 | 16:37:03 | 22,332,400 | BCPG13C2208A | 0.00 | 0.01 | n/a | - | BCPG13C2209A | 0.01 | 0.02 | 12:24:34 | 90,000 | BCPG13C2211A | 0.07 | 0.07 | 10:44:56 | 50,000 | BCPG13C2212A | 0.17 | 0.17 | 16:37:02 | 2,319,600 | BDMS13C2208A | 0.00 | 0.03 | n/a | - | BDMS13C2210A | 0.28 | 0.27 | 10:11:08 | 4,000 | BDMS13C2210B | 0.08 | 0.08 | 15:21:00 | 4,005,000 | BDMS13C2212A | 0.18 | 0.18 | 16:37:05 | 8,448,200 | BEC13C2209A | 0.01 | 0.01 | 12:09:13 | 154,000 | BEC13C2211A | 0.11 | 0.11 | 16:20:53 | 6,300,000 | BEC13C2212A | 0.28 | 0.28 | 16:37:02 | 22,197,700 | BEM13C2208A | 0.00 | 0.12 | n/a | - | BEM13C2210A | 0.13 | 0.13 | 16:37:03 | 7,840,700 | BGRI13C2208A | 0.00 | 0.05 | n/a | - | BGRI13C2209A | 0.18 | 0.18 | 16:37:00 | 39,680,800 | BGRIM13P2212A | 0.27 | 0.27 | 16:37:03 | 4,969,200 | BH13C2208A | 0.02 | 0.03 | n/a | - | BH13C2210A | 0.36 | 0.36 | 16:37:07 | 2,884,200 | BJC13C2208A | 0.00 | 0.03 | n/a | - | BLA13C2208A | 0.00 | 0.01 | n/a | - | BLA13C2209A | 0.01 | 0.02 | n/a | - | BLA13C2210A | 0.09 | 0.09 | 16:27:31 | 20,005,400 | BLA13C2212A | 0.27 | 0.27 | 16:37:02 | 25,680,300 | BLA13P2212A | 0.34 | 0.34 | 16:37:07 | 23,243,800 | BPP13C2208A | 0.00 | 0.01 | n/a | - | BPP13C2209A | 0.02 | 0.05 | n/a | - | BPP13C2210A | 0.08 | 0.09 | 16:03:59 | 3,134,800 | BPP13C2212A | 0.26 | 0.23 | n/a | - | BTS13C2208A | 0.00 | 0.01 | n/a | - | BTS13C2210A | 0.08 | 0.08 | 16:37:07 | 4,326,000 | CBG13C2210A | 0.32 | 0.33 | 16:24:06 | 11,095,800 | CBG13C2212A | 0.42 | 0.42 | 16:37:00 | 7,677,600 | CBG13P2210A | 0.17 | 0.17 | 16:37:00 | 3,138,300 | CENT13C2209A | 0.03 | 0.04 | 10:29:52 | 600,000 | CENT13C2210A | 0.17 | 0.18 | 16:02:31 | 2,604,600 | CENTEL13C2212A | 0.33 | 0.33 | 16:37:04 | 4,975,700 | CHG13C2208A | 0.00 | 0.04 | n/a | - | CHG13C2209A | 0.06 | 0.07 | 16:37:03 | 1,698,400 | CHG13C2212A | 0.26 | 0.26 | 16:37:06 | 6,496,600 | CK13C2210A | 0.29 | 0.29 | 16:37:05 | 5,368,000 | CKP13C2208A | 0.00 | 0.01 | n/a | - | CKP13C2210A | 0.07 | 0.07 | 10:22:08 | 110,000 | CKP13C2212A | 0.19 | 0.20 | 15:07:54 | 4,359,800 | COM713C2208A | 0.00 | 0.01 | n/a | - | COM713C2209A | 0.01 | 0.01 | 14:53:11 | 19,000 | COM713C2209B | 0.03 | 0.03 | 15:21:22 | 1,280,000 | COM713C2210A | 0.11 | 0.11 | 16:37:06 | 15,873,300 | COM713C2211A | 0.21 | 0.21 | 16:37:00 | 39,416,000 | COM713C2211B | 0.40 | 0.40 | 16:37:05 | 43,654,500 | COM713P2209A | 0.10 | 0.18 | n/a | - | COM713P2211A | 0.17 | 0.17 | 16:37:02 | 12,627,500 | CPAL13C2208A | 0.00 | 0.01 | n/a | - | CPAL13C2210A | 0.04 | 0.05 | 10:16:00 | 232,000 | CPALL13C2210B | 0.15 | 0.15 | 16:37:00 | 6,869,200 | CPF13C2210A | 0.07 | 0.07 | 16:37:07 | 355,700 | CPF13C2212A | 0.15 | 0.15 | 16:37:01 | 654,800 | CPN13C2208A | 0.01 | 0.01 | 11:03:24 | 200,000 | CPN13C2211A | 0.49 | 0.49 | 16:37:07 | 46,925,200 | CRC13C2208A | 0.00 | 0.06 | n/a | - | CRC13C2209A | 0.11 | 0.12 | 10:57:27 | 3,728,200 | CRC13C2210A | 0.20 | 0.20 | 16:37:01 | 23,408,000 | DOHO13C2209A | 0.00 | 0.03 | n/a | - | DOHO13C2210A | 0.05 | 0.05 | 16:37:03 | 5,119,700 | DOHOME13C2211A | 0.16 | 0.16 | 16:37:03 | 6,104,000 | DOHOME13C2212A | 0.37 | 0.38 | 16:37:05 | 20,396,800 | DTAC13C2208A | 0.00 | 0.05 | n/a | - | DTAC13C2209A | 0.09 | 0.09 | 16:27:02 | 12,833,800 | DTAC13C2211A | 0.28 | 0.28 | 16:37:06 | 9,923,000 | EA13C2208A | 0.00 | 0.01 | n/a | - | EA13C2208B | 0.00 | 0.01 | n/a | - | EA13C2209A | 0.11 | 0.11 | 16:37:01 | 17,156,500 | EA13C2211A | 0.35 | 0.37 | 16:07:09 | 10,476,500 | EA13C2211B | 0.57 | 0.58 | 16:27:32 | 12,781,100 | EA13P2210A | 0.38 | 0.38 | 16:37:00 | 1,900 | EGCO13C2210A | 0.39 | 0.39 | 16:37:01 | 13,167,200 | EPG13C2209A | 0.02 | 0.02 | n/a | - | EPG13C2210A | 0.18 | 0.18 | 16:37:03 | 7,871,900 | ESSO13C2209A | 0.25 | 0.20 | n/a | - | ESSO13C2210A | 0.15 | 0.15 | 16:37:02 | 22,795,800 | ESSO13C2210B | 0.08 | 0.08 | 16:29:48 | 8,939,000 | ESSO13P2210A | 0.24 | 0.23 | 16:27:31 | 9,679,600 | FORTH13C2211A | 0.36 | 0.36 | 16:37:01 | 15,684,200 | GLOB13C2209A | 0.01 | 0.01 | n/a | - | GLOBAL13C2210A | 0.12 | 0.12 | 15:49:35 | 6,400,200 | GLOBAL13C2211A | 0.28 | 0.28 | 16:37:01 | 26,898,000 | GPSC13C2209A | 0.09 | 0.09 | 16:37:03 | 3,816,900 | GPSC13C2209B | 0.23 | 0.26 | 14:30:12 | 369,000 | GPSC13C2212A | 0.52 | 0.52 | 16:37:01 | 26,719,200 | GPSC13P2211A | 0.24 | 0.24 | 16:37:05 | 12,459,200 | GULF13C2209A | 0.02 | 0.04 | n/a | - | GULF13C2210A | 0.11 | 0.11 | 16:37:00 | 4,512,700 | GULF13C2212A | 0.26 | 0.26 | 16:37:05 | 31,864,900 | GULF13P2209A | 0.02 | 0.02 | 10:24:31 | 16,100 | GULF13P2210A | 0.15 | 0.15 | 16:37:05 | 4,470,800 | GUNK13C2208A | 0.00 | 0.01 | n/a | - | GUNK13C2209A | 0.04 | 0.05 | 15:16:49 | 3,197,800 | GUNK13C2209B | 0.18 | 0.21 | 15:28:29 | 100,000 | GUNKUL13C2211A | 0.16 | 0.16 | 16:37:05 | 19,561,800 | HANA13C2209A | 0.10 | 0.10 | 16:37:07 | 13,617,100 | HANA13C2210A | 0.29 | 0.29 | 16:37:07 | 73,442,800 | HANA13C2211A | 0.57 | 0.57 | 16:37:05 | 23,108,800 | HANA13P2211A | 0.29 | 0.29 | 16:37:00 | 22,654,200 | HMPR13C2209A | 0.00 | 0.01 | n/a | - | HMPR13C2210A | 0.03 | 0.04 | 16:37:02 | 546,000 | HMPRO13C2211A | 0.14 | 0.14 | 16:37:06 | 18,762,700 | INTU13C2208A | 0.00 | 0.03 | n/a | - | INTU13C2210A | 0.14 | 0.13 | 15:56:27 | 1,555,200 | INTUCH13C2212A | 0.34 | 0.34 | 16:37:06 | 12,492,800 | IRPC13C2208A | 0.00 | 0.05 | n/a | - | IRPC13C2209A | 0.04 | 0.04 | n/a | - | IRPC13C2210A | 0.22 | 0.22 | 16:37:01 | 9,317,500 | IVL13C2209A | 0.03 | 0.03 | 16:16:14 | 610,000 | IVL13C2210A | 0.07 | 0.08 | 15:52:25 | 12,900 | IVL13C2211A | 0.17 | 0.17 | 16:37:05 | 21,554,900 | IVL13P2209A | 0.03 | 0.05 | n/a | - | IVL13P2211A | 0.29 | 0.29 | 16:37:01 | 4,556,800 | JMAR13C2209A | 0.01 | 0.01 | 14:26:14 | 94,100 | JMAR13C2209B | 0.05 | 0.05 | 16:27:31 | 2,674,400 | JMAR13P2209A | 0.14 | 0.15 | 15:22:47 | 2,529,100 | JMART13C2211A | 0.37 | 0.37 | 16:37:02 | 45,452,800 | JMT13C2208A | 0.00 | 0.01 | n/a | - | JMT13C2209A | 0.03 | 0.03 | 16:37:06 | 2,556,300 | JMT13C2209B | 0.28 | 0.28 | 16:37:04 | 33,075,600 | JMT13C2211A | 0.69 | 0.70 | 16:37:00 | 28,010,500 | JMT13P2208A | 0.00 | 0.01 | n/a | - | JMT13P2211A | 0.40 | 0.40 | 16:37:03 | 10,580,800 | KBAN13C2208A | 0.00 | 0.01 | n/a | - | KBAN13C2209A | 0.02 | 0.02 | 16:37:06 | 30,400 | KBAN13C2209B | 0.07 | 0.07 | 16:25:32 | 5,743,700 | KBAN13P2208A | 0.00 | 0.05 | n/a | - | KBANK13C2211A | 0.23 | 0.23 | 16:37:02 | 15,580,600 | KBANK13C2212A | 0.43 | 0.43 | 16:37:03 | 53,899,600 | KBANK13P2210A | 0.27 | 0.27 | 16:37:01 | 29,315,400 | KCE13C2209A | 0.19 | 0.18 | 16:37:02 | 65,940,300 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก | KCE13C2211A | 0.49 | 0.49 | 16:37:03 | 146,907,500 | KCE13C2211B | 0.78 | 0.78 | 16:37:05 | 465,000 | KCE13P2209A | 0.03 | 0.03 | 16:37:02 | 1,477,800 | KCE13P2211A | 0.32 | 0.32 | 16:37:05 | 36,969,700 | KEX13C2208A | 0.03 | 0.03 | 15:00:46 | 80,000 | KEX13C2210A | 0.16 | 0.18 | 16:37:06 | 1,815,300 | KEX13C2211A | 0.09 | 0.09 | 12:06:14 | 270,300 | KEX13C2212A | 0.46 | 0.46 | 16:37:04 | 10,235,000 | KEX13P2212A | 0.62 | 0.62 | 16:37:03 | 6,708,000 | KKP13C2208A | 0.00 | 0.02 | n/a | - | KKP13C2210A | 0.13 | 0.13 | 15:48:52 | 1,884,200 | KKP13C2211A | 0.34 | 0.34 | 16:37:04 | 20,185,900 | KTB13C2208A | 0.01 | 0.07 | n/a | - | KTB13C2209A | 0.07 | 0.07 | 10:47:39 | 710,000 | KTB13C2211A | 0.22 | 0.23 | 16:37:02 | 13,100,300 | KTC13C2208A | 0.00 | 0.01 | n/a | - | KTC13C2210A | 0.20 | 0.20 | 16:37:06 | 11,856,500 | KTC13C2212A | 0.42 | 0.42 | 16:37:02 | 10,759,700 | KTC13P2211A | 0.39 | 0.39 | 16:29:29 | 8,738,100 | LH13C2208A | 0.00 | 0.01 | n/a | - | LH13C2210A | 0.08 | 0.07 | n/a | - | LH13C2211A | 0.21 | 0.21 | 16:37:01 | 8,727,200 | MAJO13C2210A | 0.19 | 0.19 | 16:37:00 | 29,441,700 | MEGA13C2210A | 0.13 | 0.14 | 16:05:26 | 1,545,200 | MEGA13C2211A | 0.30 | 0.30 | 16:28:03 | 3,817,100 | MEGA13C2212A | 0.44 | 0.44 | 16:37:01 | 13,531,200 | MINT13C2209A | 0.02 | 0.02 | 10:09:55 | 75,000 | MINT13C2210A | 0.11 | 0.12 | 10:02:52 | 1,867,100 | MINT13C2212A | 0.24 | 0.24 | 16:20:39 | 4,973,600 | MTC13C2208A | 0.00 | 0.01 | n/a | - | MTC13C2209A | 0.05 | 0.05 | 16:28:03 | 600,000 | MTC13C2209B | 0.23 | 0.21 | n/a | - | MTC13C2211A | 0.56 | 0.57 | 16:37:04 | 22,210,300 | OR13C2209A | 0.06 | 0.06 | 16:37:00 | 3,000,000 | OR13C2209B | 0.05 | 0.05 | n/a | - | ORI13C2209A | 0.04 | 0.06 | n/a | - | ORI13C2210A | 0.27 | 0.27 | 10:15:19 | 866,000 | ORI13C2212A | 0.18 | 0.18 | 16:37:00 | 5,408,500 | OSP13C2208A | 0.00 | 0.01 | n/a | - | OSP13C2209A | 0.01 | 0.01 | n/a | - | OSP13C2210A | 0.05 | 0.05 | n/a | - | OSP13C2212A | 0.16 | 0.16 | 16:37:05 | 16,586,800 | PLAN13C2208A | 0.00 | 0.03 | n/a | - | PLANB13C2210A | 0.04 | 0.04 | 10:55:05 | 100 | PLANB13C2211A | 0.18 | 0.19 | 10:21:30 | 400,000 | PLANB13C2212A | 0.26 | 0.26 | 16:37:04 | 38,572,700 | PSL13C2211A | 0.24 | 0.25 | 16:28:49 | 6,103,300 | PTG13C2210A | 0.13 | 0.13 | 16:37:02 | 9,220,700 | PTG13C2211A | 0.28 | 0.27 | 16:37:06 | 19,985,800 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด | PTT13C2208A | 0.00 | 0.01 | n/a | - | PTT13C2209A | 0.01 | 0.01 | n/a | - | PTT13C2210A | 0.06 | 0.07 | 16:18:51 | 3,108,000 | PTT13C2211A | 0.16 | 0.16 | 16:37:06 | 15,235,100 | PTT13P2209A | 0.05 | 0.11 | n/a | - | PTT13P2210A | 0.07 | 0.09 | n/a | - | PTTE13C2210A | 0.20 | 0.20 | 16:37:02 | 22,133,200 | PTTE13P2209A | 0.03 | 0.05 | n/a | - | PTTE13P2210A | 0.30 | 0.31 | 16:37:00 | 24,675,700 | PTTEP13C2211A | 0.44 | 0.44 | 16:37:01 | 29,088,200 | PTTG13C2209A | 0.02 | 0.05 | n/a | - | PTTG13C2209B | 0.06 | 0.06 | 16:27:05 | 2,250,900 | PTTG13P2209A | 0.02 | 0.07 | n/a | - | PTTGC13C2210A | 0.21 | 0.21 | 16:06:03 | 11,305,500 | PTTGC13C2212A | 0.33 | 0.33 | 16:37:07 | 29,293,900 | PTTGC13P2211A | 0.24 | 0.24 | 16:37:04 | 11,849,000 | QH13C2208A | 0.00 | 0.05 | n/a | - | RATC13C2208A | 0.00 | 0.02 | n/a | - | RATC13C2209A | 0.04 | 0.05 | 16:07:30 | 9,000 | RATC13P2209A | 0.02 | 0.10 | n/a | - | RATCH13C2210A | 0.13 | 0.13 | 16:37:05 | 16,533,800 | RATCH13C2211A | 0.20 | 0.20 | 16:37:01 | 14,550,000 | RBF13C2208A | 0.00 | 0.01 | n/a | - | RBF13C2210A | 0.07 | 0.08 | 10:10:28 | 572,000 | RBF13C2212A | 0.17 | 0.17 | 16:11:22 | 6,428,700 | RBF13C2212B | 0.30 | 0.30 | 16:20:28 | 9,462,400 | RCL13C2208A | 0.00 | 0.01 | n/a | - | RCL13C2211A | 0.17 | 0.17 | 16:37:03 | 12,988,900 | RCL13C2212A | 0.40 | 0.40 | 16:37:05 | 22,329,400 | RCL13P2208A | 0.00 | 0.03 | n/a | - | RCL13P2212A | 0.28 | 0.29 | 16:23:06 | 9,487,300 | RS13C2208A | 0.01 | 0.01 | 11:09:36 | 80,000 | RS13C2210A | 0.15 | 0.15 | 16:37:02 | 8,851,200 | RS13C2212A | 0.31 | 0.31 | 16:37:07 | 8,589,200 | SAWA13C2208A | 0.00 | 0.01 | n/a | - | SAWA13C2209A | 0.03 | 0.03 | n/a | - | SAWAD13C2210A | 0.17 | 0.17 | 16:37:02 | 38,680,900 | SAWAD13C2211A | 0.33 | 0.33 | 16:27:31 | 11,512,400 | SCB13C2209A | 0.01 | 0.02 | 16:27:26 | 100,100 | SCB13C2210A | 0.07 | 0.07 | 15:06:19 | 2,211,600 | SCB13C2211A | 0.18 | 0.18 | 16:37:03 | 22,397,500 | SCB13C2212A | 0.60 | 0.60 | 16:37:05 | 6,033,100 | SCB13P2209A | 0.05 | 0.05 | 16:26:46 | 954,300 | SCB13P2211A | 0.30 | 0.30 | 16:37:06 | 19,246,400 | SCC13C2208A | 0.00 | 0.02 | n/a | - | SCC13C2210A | 0.20 | 0.20 | 16:37:04 | 41,988,400 | SCC13P2209A | 0.19 | 0.19 | 16:37:03 | 15,342,600 | SCGP13C2208A | 0.00 | 0.03 | n/a | - | SCGP13C2209A | 0.04 | 0.04 | 16:37:07 | 47,300 | SCGP13C2212A | 0.23 | 0.23 | 16:37:02 | 16,128,900 | SCGP13P2208A | 0.01 | 0.03 | n/a | - | SING13C2209A | 0.01 | 0.02 | 15:42:59 | 130,000 | SINGER13C2210A | 0.12 | 0.12 | 16:28:41 | 10,122,600 | SINGER13C2211A | 0.41 | 0.41 | 16:37:04 | 48,313,000 | SIRI13C2208A | 0.00 | 0.01 | n/a | - | SIRI13C2212A | 0.16 | 0.16 | 15:34:20 | 3,512,800 | SPAL13C2209A | 0.03 | 0.04 | n/a | - | SPALI13C2211A | 0.26 | 0.26 | 16:37:00 | 17,485,200 | SPRC13C2208A | 0.04 | 0.02 | n/a | - | SPRC13C2210A | 0.09 | 0.09 | 16:08:36 | 3,071,400 | SPRC13C2211A | 0.20 | 0.20 | 16:37:01 | 18,440,600 | STA13C2209A | 0.02 | 0.02 | n/a | - | STA13C2209B | 0.13 | 0.13 | 16:29:02 | 5,932,700 | STA13C2210A | 0.03 | 0.03 | 14:35:14 | 10,200 | STA13C2211A | 0.45 | 0.45 | 16:37:03 | 12,678,700 | STAR13C2210A | 0.29 | 0.29 | 16:27:31 | 16,105,900 | STAR13C2210B | 0.12 | 0.11 | n/a | - | STAR13C2210C | 0.06 | 0.07 | n/a | - | STEC13C2210A | 0.04 | 0.04 | 10:54:12 | 20,000 | STGT13C2208A | 0.00 | 0.01 | n/a | - | STGT13C2209A | 0.00 | 0.01 | n/a | - | STGT13C2209B | 0.02 | 0.03 | n/a | - | STGT13C2210A | 0.02 | 0.03 | 15:16:43 | 178,900 | STGT13C2210B | 0.12 | 0.12 | 16:37:04 | 12,655,500 | STGT13C2211A | 0.31 | 0.31 | 16:37:01 | 26,558,900 | SUPE13C2208A | 0.00 | 0.09 | n/a | - | SUPER13C2211A | 0.09 | 0.10 | 15:03:32 | 10,000,000 | SYNE13C2208A | 0.00 | 0.01 | n/a | - | SYNE13C2209A | 0.01 | 0.01 | n/a | - | SYNEX13C2210A | 0.15 | 0.15 | 16:37:02 | 7,001,400 | SYNEX13C2211A | 0.41 | 0.41 | 16:37:06 | 6,001,900 | TASC13C2209A | 0.06 | 0.06 | 10:05:30 | 213,600 | TCAP13C2210A | 0.10 | 0.10 | 16:37:01 | 9,113,800 | TCAP13C2212A | 0.27 | 0.28 | 15:39:39 | 12,447,200 | THAN13C2209A | 0.03 | 0.04 | n/a | - | THANI13C2210A | 0.21 | 0.20 | 16:27:43 | 3,000,000 | THANI13C2211A | 0.51 | 0.51 | 16:37:05 | 3,367,700 | TIDL13C2210A | 0.03 | 0.04 | 15:05:58 | 1,010,400 | TIDLOR13C2211A | 0.13 | 0.13 | 16:06:32 | 5,875,000 | TIDLOR13C2212A | 0.27 | 0.27 | 16:00:14 | 23,509,400 | TIPH13C2212A | 0.47 | 0.47 | 16:37:07 | 8,388,400 | TISC13C2208A | 0.00 | 0.02 | n/a | - | TISC13C2209A | 0.02 | 0.03 | n/a | - | TISCO13C2210A | 0.20 | 0.20 | 16:37:01 | 2,309,800 | TISCO13C2212A | 0.46 | 0.46 | 16:37:02 | 10,246,300 | TOP13C2210A | 0.04 | 0.05 | 16:37:06 | 600,100 | TOP13C2210B | 0.09 | 0.09 | 12:08:36 | 11,934,600 | TOP13C2211A | 0.26 | 0.26 | 16:25:57 | 10,084,400 | TOP13P2209A | 0.17 | 0.18 | 16:20:50 | 19,000 | TQM13C2208A | 0.01 | 0.01 | 14:55:48 | 140,100 | TQM13C2211A | 0.28 | 0.28 | 16:37:07 | 6,711,600 | TRUE13C2209A | 0.11 | 0.11 | 16:37:02 | 7,318,400 | TRUE13C2211A | 0.45 | 0.46 | 16:37:01 | 28,628,400 | TRUE13P2210A | 0.23 | 0.23 | 16:37:01 | 3,788,200 | TTA13C2208A | 0.01 | 0.02 | n/a | - | TTA13C2209A | 0.01 | 0.02 | n/a | - | TTA13C2211A | 0.27 | 0.28 | 16:37:05 | 4,254,600 | TTB13C2210A | 0.05 | 0.06 | 10:54:16 | 28,000 | TTB13C2212A | 0.18 | 0.18 | 15:57:12 | 6,393,800 | TU13C2208A | 0.00 | 0.01 | n/a | - | TU13C2209A | 0.01 | 0.02 | n/a | - | TU13C2210A | 0.07 | 0.07 | 12:01:49 | 77,800 | TU13C2211A | 0.21 | 0.21 | 16:37:04 | 5,581,000 | TVO13C2208A | 0.00 | 0.09 | n/a | - | TVO13C2212A | 0.23 | 0.22 | 10:58:36 | 5,353,900 | VGI13C2208A | 0.00 | 0.05 | n/a | - | VGI13C2208B | 0.00 | 0.02 | n/a | - | VGI13C2210A | 0.02 | 0.03 | 12:06:24 | 100 | VGI13C2211A | 0.17 | 0.17 | 16:37:07 | 12,322,500 | VGI13C2212A | 0.35 | 0.35 | 16:28:03 | 18,581,000 | WHA13C2209A | 0.04 | 0.05 | n/a | - | WHA13C2211A | 0.18 | 0.18 | 16:26:09 | 8,115,700 | WHA13C2212A | 0.23 | 0.23 | 16:37:02 | 6,383,000 |
| ราคาปิด DW ตรงกับตารางราคา | |
| |
ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา |
| ราคาปิด DW สูงกว่าตารางราคา | |
| ราคาปิด DW ต่ำกว่าตารางราคา | |
| Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน | |
| *** นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *** | |
