DW13 Closing Price

ราคาปิด DW13 ประจำวันที่ 27 ก.ค. 2565

โดย www.thaiwarrant.com -- Jul 27, 2022
ราคาปิด DW13 เทียบกับตารางราคา
ประจำวันที่ 27 ก.ค. 2565
ปิดตรง/สูงกว่า
341 ตัว
ปิดต่ำกว่า
5 ตัว
swipe
DW13 ราคา DW ตามตาราง ราคาปิด DW เวลาที่มีการซื้อขายล่าสุด ปริมาณการซื้อขายทั้งวัน Remark
ACE13C2208A0.000.05n/a-
ACE13C2210A0.080.0912:08:40387,800
ACE13C2212A0.250.2516:23:253,634,800
ADVA13C2208A0.000.01n/a-
ADVA13C2209A0.030.0416:28:141,142,600
ADVANC13C2210A0.170.1716:29:005,542,100
ADVANC13C2211A0.470.4616:37:3111,073,200ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
ADVANC13P2211A0.310.3216:27:229,599,400
AEON13C2209A0.040.0514:37:5215,000
AEONTS13C2212A0.370.3814:44:164,708,500
AMAT13C2209A0.010.02n/a-
AMAT13C2209B0.040.0416:27:44583,600
AMATA13C2211A0.180.1816:37:3114,028,600
AOT13C2210A0.180.1816:37:2911,657,400
AOT13C2212A0.350.3516:37:276,076,800
AOT13P2209A0.070.09n/a-
AP13C2210A0.040.0516:12:2150,000
AP13C2211A0.290.3116:16:113,182,400
AWC13C2208A0.000.05n/a-
AWC13C2208B0.000.02n/a-
AWC13C2209A0.080.09n/a-
AWC13C2210A0.090.10n/a-
AWC13C2211A0.330.3316:28:574,008,200
BAM13C2208A0.000.01n/a-
BAM13C2209A0.010.01n/a-
BAM13C2210A0.060.0515:43:032,038,000
BAM13C2211A0.150.1516:37:297,222,700
BAM13C2212A0.280.2816:37:308,022,700
BANP13C2210A0.230.2316:37:257,856,100
BANP13P2210A0.050.07n/a-
BANPU13C2210B0.130.1316:13:291,103,900
BANPU13C2211A0.270.2716:37:2636,487,800
BANPU13P2210B0.150.1516:37:244,703,700
BBL13C2209A0.060.0616:27:1018,027,400
BBL13C2210A0.210.2116:37:3123,688,400
BBL13P2208A0.000.02n/a-
BCH13C2208A0.010.05n/a-
BCH13C2209A0.090.0816:27:271,142,200
BCH13C2210A0.250.2516:37:308,369,900
BCP13C2208A0.000.04n/a-
BCP13C2209A0.010.04n/a-
BCP13C2210A0.130.1216:37:2618,500,700มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
BCPG13C2208A0.000.01n/a-
BCPG13C2209A0.010.02n/a-
BCPG13C2211A0.060.0716:11:352,917,000
BCPG13C2212A0.150.1616:11:354,708,000
BDMS13C2208A0.000.03n/a-
BDMS13C2210A0.280.2815:55:5145,700
BDMS13C2210B0.080.0816:37:293,884,000
BEC13C2209A0.010.01n/a-
BEC13C2211A0.100.1016:27:40800,000
BEC13C2212A0.250.2516:37:302,814,600
BEM13C2208A0.000.12n/a-
BEM13C2210A0.130.1316:37:271,432,300
BGRI13C2208A0.000.05n/a-
BGRI13C2209A0.150.1516:37:2721,093,100
BGRIM13P2212A0.310.3116:37:258,617,200
BH13C2208A0.030.0316:37:28195,000
BH13C2210A0.350.3516:37:283,700,800
BJC13C2208A0.000.03n/a-
BLA13C2208A0.000.01n/a-
BLA13C2209A0.020.02n/a-
BLA13C2210A0.110.1116:27:1819,848,700
BLA13C2212A0.300.3016:37:2819,723,300
BLA13P2212A0.340.3416:37:2813,146,400
BPP13C2208A0.000.01n/a-
BPP13C2209A0.020.05n/a-
BPP13C2210A0.080.0816:10:563,440,400
BPP13C2212A0.260.23n/a-
BTS13C2208A0.000.01n/a-
BTS13C2210A0.080.08n/a-
CBG13C2210A0.310.3116:37:2513,439,600
CBG13C2212A0.400.4016:37:3125,698,400
CBG13P2210A0.200.2016:37:254,010,400
CENT13C2209A0.040.05n/a-
CENT13C2210A0.180.1716:37:262,116,600ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
CENTEL13C2212A0.340.3416:37:267,863,900
CHG13C2208A0.000.04n/a-
CHG13C2209A0.070.0716:27:223,509,300
CHG13C2212A0.270.2716:37:2910,192,900
CK13C2210A0.340.2715:17:45908,500
CKP13C2208A0.010.0115:08:437,000
CKP13C2210A0.080.0816:37:29299,300
CKP13C2212A0.200.2016:37:274,751,300
COM713C2208A0.000.01n/a-
COM713C2209A0.000.02n/a-
COM713C2209B0.020.0210:04:3450,000
COM713C2210A0.060.0616:37:257,500,900
COM713C2211A0.140.1416:37:297,487,300
COM713C2211B0.280.2816:37:2918,841,400
COM713P2209A0.190.18n/a-
COM713P2211A0.240.2416:37:2912,739,200
CPAL13C2208A0.000.01n/a-
CPAL13C2210A0.060.0615:56:13131,000
CPALL13C2210B0.200.2016:37:267,639,200
CPF13C2210A0.080.0814:50:46200,000
CPF13C2212A0.150.1516:27:48709,200
CPN13C2208A0.010.03n/a-
CPN13C2211A0.400.4016:37:2423,691,600
CRC13C2208A0.000.06n/a-
CRC13C2209A0.090.1016:17:06401,600
CRC13C2210A0.170.1716:37:277,781,000
DOHO13C2209A0.000.03n/a-
DOHO13C2210A0.060.0616:37:28592,200
DOHOME13C2211A0.180.1716:26:535,245,000
DOHOME13C2212A0.400.3816:27:3614,114,500
DTAC13C2208A0.000.05n/a-
DTAC13C2209A0.100.1016:37:3055,353,000
DTAC13C2211A0.280.2816:37:3013,601,600
EA13C2208A0.000.01n/a-
EA13C2208B0.000.01n/a-
EA13C2209A0.110.1116:37:296,267,800
EA13C2211A0.330.3316:37:2997,435,900
EA13C2211B0.540.5416:37:2521,649,000
EA13P2210A0.440.4416:37:286,671,800
EGCO13C2210A0.380.3816:37:2512,603,100
EPG13C2209A0.020.02n/a-
EPG13C2210A0.170.1714:51:224,016,800
ESSO13C2209A0.230.20n/a-
ESSO13C2210A0.140.1416:37:2710,135,400
ESSO13C2210B0.080.0816:29:544,290,700
ESSO13P2210A0.280.2816:37:247,477,300
FORTH13C2211A0.360.3616:37:2730,776,800
GLOB13C2209A0.010.0110:43:0480,000
GLOBAL13C2210A0.100.1016:37:272,450,000
GLOBAL13C2211A0.240.2416:37:2615,611,900
GPSC13C2209A0.080.0915:02:163,110,100
GPSC13C2209B0.210.2116:37:305,400
GPSC13C2212A0.470.4716:37:2715,840,700
GPSC13P2211A0.290.2916:37:2511,929,200
GULF13C2209A0.030.04n/a-
GULF13C2210A0.120.1216:37:3110,815,800
GULF13C2212A0.270.2716:37:3029,849,500
GULF13P2209A0.030.03n/a-
GULF13P2210A0.160.1710:12:035,252,400
GUNK13C2208A0.000.01n/a-
GUNK13C2209A0.060.0616:27:442,937,600
GUNK13C2209B0.250.30n/a-
GUNKUL13C2211A0.180.1816:37:265,724,900
HANA13C2209A0.100.0916:37:2719,231,500ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
HANA13C2210A0.270.2716:37:2776,563,200
HANA13C2211A0.530.5316:37:2968,811,900
HANA13P2211A0.330.3316:37:3136,898,100
HMPR13C2209A0.000.0110:00:0110,000
HMPR13C2210A0.030.0415:45:3810,000
HMPRO13C2211A0.140.1416:37:287,927,600
INTU13C2208A0.000.03n/a-
INTU13C2210A0.130.1316:37:241,374,500
INTUCH13C2212A0.310.3016:27:064,401,400
IRPC13C2208A0.000.05n/a-
IRPC13C2209A0.040.04n/a-
IRPC13C2210A0.200.20n/a-
IVL13C2209A0.030.0410:50:00230,000
IVL13C2210A0.060.0714:37:1712,900
IVL13C2211A0.160.1616:37:3046,871,100
IVL13P2209A0.050.05n/a-
IVL13P2211A0.330.3216:27:0610,925,300
JMAR13C2209A0.000.01n/a-
JMAR13C2209B0.040.0416:37:315,235,100
JMAR13P2209A0.210.2116:29:083,276,600
JMART13C2211A0.330.3316:37:2625,471,200
JMT13C2208A0.000.01n/a-
JMT13C2209A0.020.0216:37:262,830,600
JMT13C2209B0.250.2516:29:4612,187,600
JMT13C2211A0.630.6316:37:269,098,700
JMT13P2208A0.000.01n/a-
JMT13P2211A0.470.4716:37:246,526,100
KBAN13C2208A0.000.01n/a-
KBAN13C2209A0.030.0416:02:145,254,800
KBAN13C2209B0.100.1016:27:366,306,900
KBAN13P2208A0.000.05n/a-
KBANK13C2211A0.260.2616:37:2814,249,600
KBANK13C2212A0.460.4616:37:2937,824,100
KBANK13P2210A0.280.2816:14:546,971,000
KCE13C2209A0.150.1516:37:2645,924,400
KCE13C2211A0.400.4016:37:2864,495,100
KCE13C2211B0.650.6516:37:2515,055,500
KCE13P2209A0.060.0716:24:55594,000
KCE13P2211A0.410.4116:37:2442,073,800
KEX13C2208A0.040.07n/a-
KEX13C2210A0.160.1616:37:29132,000
KEX13C2211A0.090.1016:37:24400
KEX13C2212A0.450.4516:37:261,851,600
KEX13P2212A0.650.6516:29:422,749,600
KKP13C2208A0.000.02n/a-
KKP13C2210A0.150.1516:37:24830,000
KKP13C2211A0.380.3816:37:2428,503,100
KTB13C2208A0.040.07n/a-
KTB13C2209A0.090.0916:37:297,957,000
KTB13C2211A0.240.2416:37:3014,392,900
KTC13C2208A0.000.01n/a-
KTC13C2210A0.200.2016:37:268,456,900
KTC13C2212A0.410.4116:10:159,456,200
KTC13P2211A0.430.4316:37:255,988,600
LH13C2208A0.000.01n/a-
LH13C2210A0.070.07n/a-
LH13C2211A0.200.2016:37:242,490,500
MAJO13C2210A0.190.1916:37:2512,021,700
MEGA13C2210A0.120.1310:45:511,736,600
MEGA13C2211A0.280.2816:11:132,654,600
MEGA13C2212A0.400.4016:37:2713,776,200
MINT13C2209A0.020.07n/a-
MINT13C2210A0.110.1116:37:263,339,200
MINT13C2212A0.230.2216:37:2619,753,900มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
MTC13C2208A0.000.01n/a-
MTC13C2209A0.050.0516:37:263,878,400
MTC13C2209B0.220.21n/a-
MTC13C2211A0.530.5316:37:3125,669,100
OR13C2209A0.030.0316:37:2612,148,200
OR13C2209B0.030.05n/a-
ORI13C2209A0.040.06n/a-
ORI13C2210A0.260.2616:27:14791,300
ORI13C2212A0.180.1816:27:44991,800
OSP13C2208A0.000.01n/a-
OSP13C2209A0.010.01n/a-
OSP13C2210A0.050.05n/a-
OSP13C2212A0.150.1516:37:2911,076,800
PLAN13C2208A0.000.03n/a-
PLANB13C2210A0.030.0310:32:51100
PLANB13C2211A0.150.19n/a-
PLANB13C2212A0.220.2216:37:3114,166,600
PSL13C2211A0.260.2616:37:245,305,900
PTG13C2210A0.100.1016:37:293,426,500
PTG13C2211A0.230.2316:37:2517,807,900
PTT13C2208A0.000.01n/a-
PTT13C2209A0.010.0114:27:437,000
PTT13C2210A0.060.0616:27:534,582,400
PTT13C2211A0.150.1516:37:26102,300
PTT13P2209A0.070.11n/a-
PTT13P2210A0.090.0910:46:581,000
PTTE13C2210A0.250.2516:37:2911,908,400
PTTE13P2209A0.030.05n/a-
PTTE13P2210A0.290.2916:37:264,933,500
PTTEP13C2211A0.520.5216:37:2519,988,300
PTTG13C2209A0.020.05n/a-
PTTG13C2209B0.050.05n/a-
PTTG13P2209A0.040.07n/a-
PTTGC13C2210A0.190.1916:37:306,681,200
PTTGC13P2211A0.280.2816:37:255,742,300
QH13C2208A0.000.05n/a-
RATC13C2208A0.000.02n/a-
RATC13C2209A0.040.0416:11:4542,000
RATC13P2209A0.030.10n/a-
RATCH13C2210A0.120.1216:37:266,000
RATCH13C2211A0.180.1816:37:253,601,400
RBF13C2208A0.000.01n/a-
RBF13C2210A0.080.0816:37:281,379,400
RBF13C2212A0.180.1616:24:504,093,600
RBF13C2212B0.310.2816:29:127,648,300
RCL13C2208A0.000.01n/a-
RCL13C2211A0.140.1416:37:295,623,800
RCL13C2212A0.330.3316:37:3014,953,200
RCL13P2208A0.010.03n/a-
RCL13P2212A0.340.3515:05:125,212,000
RS13C2208A0.010.01n/a-
RS13C2210A0.130.1116:28:082,724,800
RS13C2212A0.290.2816:29:183,506,600
SAWA13C2208A0.000.01n/a-
SAWA13C2209A0.030.0316:26:4110,000
SAWAD13C2210A0.150.1516:37:2724,012,600
SAWAD13C2211A0.290.2916:37:284,652,600
SCB13C2209A0.020.0216:14:55112,600
SCB13C2210A0.090.0916:37:291,063,300
SCB13C2211A0.210.2116:37:299,013,600
SCB13C2212A0.680.6816:37:312,563,200
SCB13P2209A0.060.0516:27:18845,200
SCB13P2211A0.290.2916:37:3013,458,500
SCC13C2208A0.000.02n/a-
SCC13C2210A0.260.2616:37:2846,044,200
SCC13P2209A0.190.1916:37:271,568,800
SCGP13C2208A0.000.03n/a-
SCGP13C2209A0.040.0416:27:35120,200
SCGP13C2212A0.220.2216:37:3128,844,400
SCGP13P2208A0.030.0314:44:3640,000
SING13C2209A0.010.0214:27:4626,000
SINGER13C2210A0.080.0816:27:531,494,000
SINGER13C2211A0.320.3216:37:269,135,100
SIRI13C2208A0.000.01n/a-
SIRI13C2212A0.160.16n/a-
SPAL13C2209A0.030.04n/a-
SPALI13C2211A0.250.2516:37:256,510,000
SPRC13C2208A0.040.02n/a-
SPRC13C2210A0.080.0816:28:515,023,800
SPRC13C2211A0.180.1816:37:2623,241,600
STA13C2209A0.020.02n/a-
STA13C2209B0.120.1216:27:141,859,900
STA13C2210A0.030.03n/a-
STA13C2211A0.410.4116:37:258,509,800
STAR13C2210A0.250.2516:37:311,319,000
STAR13C2210B0.100.11n/a-
STAR13C2210C0.050.07n/a-
STEC13C2210A0.040.05n/a-
STGT13C2208A0.000.01n/a-
STGT13C2209A0.000.01n/a-
STGT13C2209B0.020.03n/a-
STGT13C2210A0.020.03n/a-
STGT13C2210B0.110.1116:24:442,326,600
STGT13C2211A0.280.2816:37:2512,488,100
SUPE13C2208A0.000.09n/a-
SUPER13C2211A0.090.11n/a-
SYNE13C2208A0.000.01n/a-
SYNE13C2209A0.010.01n/a-
SYNEX13C2210A0.120.1314:43:251,717,400
SYNEX13C2211A0.360.3616:27:228,970,800
TASC13C2209A0.060.07n/a-
TCAP13C2210A0.100.1016:27:321,815,800
TCAP13C2212A0.260.2616:27:441,523,100
THAN13C2209A0.030.04n/a-
THANI13C2210A0.190.1916:37:272,969,000
THANI13C2211A0.460.4616:37:245,038,500
TIDL13C2210A0.020.03n/a-
TIDLOR13C2211A0.120.1216:27:14104,000
TIDLOR13C2212A0.240.2416:37:2424,516,500
TIPH13C2212A0.500.5016:37:248,031,500
TISC13C2208A0.000.02n/a-
TISC13C2209A0.030.03n/a-
TISCO13C2210A0.200.2016:28:401,200,000
TISCO13C2212A0.450.4516:28:596,187,300
TOP13C2210A0.040.0411:20:235,237,500
TOP13C2210B0.090.0916:27:3624,098,200
TOP13C2211A0.270.2716:28:1611,861,600
TOP13P2209A0.200.2016:37:253,237,400
TQM13C2208A0.010.0116:37:2814,422,900
TQM13C2211A0.240.2416:27:272,571,800
TRUE13C2209A0.120.1216:37:2418,808,900
TRUE13C2211A0.450.4816:37:3064,583,200
TRUE13P2210A0.260.2616:37:2817,440,500
TTA13C2208A0.020.0216:37:301,000,000
TTA13C2209A0.010.0215:45:1512,000
TTA13C2211A0.280.2816:37:264,172,100
TTB13C2210A0.060.0616:37:25400,000
TTB13C2212A0.190.1916:29:292,972,500
TU13C2208A0.000.01n/a-
TU13C2209A0.010.0215:01:5250,000
TU13C2210A0.070.0716:27:4016,025,100
TU13C2211A0.220.2216:37:316,044,300
TVO13C2208A0.000.09n/a-
TVO13C2212A0.220.2216:37:263,795,800
VGI13C2208A0.000.05n/a-
VGI13C2208B0.000.02n/a-
VGI13C2210A0.030.03n/a-
VGI13C2211A0.180.1716:28:0811,552,900
VGI13C2212A0.370.3716:37:3019,251,400
WHA13C2209A0.030.05n/a-
WHA13C2211A0.170.1716:27:3212,692,600
WHA13C2212A0.210.2116:27:482,257,200
ราคาปิด DW ตรงกับตารางราคา
ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
ราคาปิด DW สูงกว่าตารางราคา
ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
*** นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด ***
Chatbot