DW13 Closing Price

ราคาปิด DW13 ประจำวันที่ 25 ก.ค. 2565

โดย www.thaiwarrant.com -- Jul 25, 2022
ราคาปิด DW13 เทียบกับตารางราคา
ประจำวันที่ 25 ก.ค. 2565
ปิดตรง/สูงกว่า
349 ตัว
ปิดต่ำกว่า
7 ตัว
swipe
DW13 ราคา DW ตามตาราง ราคาปิด DW เวลาที่มีการซื้อขายล่าสุด ปริมาณการซื้อขายทั้งวัน Remark
ACE13C2208A0.000.05n/a-
ACE13C2210A0.100.1111:06:272,093,200
ACE13C2212A0.280.2815:55:246,130,300
ADVA13C2208A0.000.01n/a-
ADVA13C2209A0.030.0316:17:4279,800
ADVANC13C2210A0.170.1716:15:2920,421,600
ADVANC13C2211A0.470.4716:35:028,193,400
ADVANC13P2211A0.330.3316:35:0212,762,800
AEON13C2209A0.040.04n/a-
AEONTS13C2212A0.340.3516:26:373,147,800
AMAT13C2209A0.020.0211:53:35380,000
AMAT13C2209B0.060.05n/a-
AMATA13C2211A0.210.2116:35:0511,462,000
AOT13C2210A0.170.1716:35:088,883,400
AOT13C2212A0.330.3316:35:015,781,800
AOT13P2209A0.090.0815:34:06100
AP13C2210A0.050.0515:00:58141,500
AP13C2211A0.310.3216:26:328,532,800
AWC13C2208A0.000.05n/a-
AWC13C2208B0.010.02n/a-
AWC13C2209A0.090.0916:27:332,470,000
AWC13C2210A0.100.10n/a-
AWC13C2211A0.340.3416:23:524,357,900
BAM13C2208A0.000.01n/a-
BAM13C2209A0.010.01n/a-
BAM13C2210A0.060.0715:55:08835,100
BAM13C2211A0.170.1716:35:0522,469,700
BAM13C2212A0.290.3015:55:0827,012,400
BANP13C2210A0.200.1916:35:022,938,000ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BANP13P2210A0.070.08n/a-
BANPU13C2210B0.110.11n/a-
BANPU13C2211A0.240.2416:35:0716,195,600
BANPU13P2210B0.190.2016:17:519,900
BBL13C2207A0.000.01n/a-
BBL13C2209A0.060.0716:05:4918,292,500
BBL13C2210A0.220.2216:35:0865,184,600
BBL13P2208A0.000.02n/a-
BCH13C2208A0.010.05n/a-
BCH13C2209A0.080.0814:56:31210,200
BCH13C2210A0.220.2216:35:0110,618,400
BCP13C2208A0.000.04n/a-
BCP13C2209A0.010.04n/a-
BCP13C2210A0.120.1216:35:067,183,200
BCPG13C2208A0.000.01n/a-
BCPG13C2209A0.010.02n/a-
BCPG13C2211A0.080.0815:29:19653,200
BCPG13C2212A0.180.1816:35:034,745,800
BDMS13C2207A0.000.01n/a-
BDMS13C2208A0.000.03n/a-
BDMS13C2210A0.310.3011:44:08400
BDMS13C2210B0.100.1016:35:0123,174,900
BEC13C2209A0.010.02n/a-
BEC13C2211A0.120.1216:35:05206,000
BEC13C2212A0.270.2716:35:014,864,800
BEM13C2208A0.000.12n/a-
BEM13C2210A0.120.1216:35:071,534,900
BGRI13C2208A0.010.05n/a-
BGRI13C2209A0.170.1716:35:0634,122,700
BGRIM13P2212A0.310.3215:19:071,888,200
BH13C2208A0.030.0310:23:50400,000
BH13C2210A0.320.3216:35:0112,885,300
BJC13C2208A0.000.03n/a-
BLA13C2208A0.000.01n/a-
BLA13C2209A0.020.0214:53:10100
BLA13C2210A0.100.1016:35:0611,794,500
BPP13C2208A0.000.01n/a-
BPP13C2209A0.030.05n/a-
BPP13C2210A0.090.0916:35:029,424,600
BPP13C2212A0.260.23n/a-
BTS13C2207B0.000.01n/a-
BTS13C2208A0.000.01n/a-
BTS13C2210A0.090.0909:57:5814,500
CBG13C2210A0.310.3116:35:014,378,800
CBG13C2212A0.390.3916:35:028,312,600
CBG13P2210A0.220.2216:35:033,849,300
CENT13C2207A0.000.0114:29:17200,000
CENT13C2209A0.040.0509:59:5910,000
CENT13C2210A0.160.1616:28:072,351,400
CENTEL13C2212A0.310.3116:35:068,449,600
CHG13C2208A0.000.04n/a-
CHG13C2209A0.070.0716:26:512,537,000
CHG13C2212A0.260.2616:35:041,226,200
CK13C2210A0.260.2416:27:145,990,700
CKP13C2208A0.010.08n/a-
CKP13C2210A0.070.0716:27:14952,300
CKP13C2212A0.180.1816:35:043,607,200
COM713C2208A0.000.01n/a-
COM713C2209A0.010.0216:28:171,304,100
COM713C2209B0.020.02n/a-
COM713C2210A0.080.0816:35:0311,303,300
COM713C2211A0.160.1616:35:0519,671,900
COM713C2211B0.300.3016:35:0535,926,300
COM713P2209A0.190.1916:35:04290,100
COM713P2211A0.240.2416:35:076,407,900
CPAL13C2208A0.000.01n/a-
CPAL13C2210A0.070.0716:27:332,436,700
CPALL13C2210B0.210.2116:35:057,772,400
CPF13C2210A0.080.0816:35:05683,200
CPF13C2212A0.160.1616:35:054,246,800
CPN13C2208A0.010.03n/a-
CPN13C2211A0.360.3616:35:0419,321,100
CRC13C2208A0.000.06n/a-
CRC13C2209A0.100.09n/a-
CRC13C2210A0.180.1816:35:0511,866,700
DOHO13C2209A0.000.03n/a-
DOHO13C2210A0.040.0415:24:0150,100
DOHOME13C2211A0.140.1416:35:084,733,600
DOHOME13C2212A0.320.3216:35:0617,380,600
DTAC13C2208A0.000.05n/a-
DTAC13C2209A0.070.0816:17:0838,096,200
DTAC13C2211A0.230.2316:35:0617,318,300
EA13C2208A0.000.01n/a-
EA13C2208B0.000.01n/a-
EA13C2209A0.110.1116:26:426,083,900
EA13C2211A0.320.3216:35:029,497,400
EA13C2211B0.520.5216:29:189,260,800
EA13P2210A0.490.4916:35:014,304,000
EGCO13C2207A0.000.05n/a-
EGCO13C2210A0.410.4116:35:026,423,300
EPG13C2209A0.020.03n/a-
EPG13C2210A0.160.1616:35:0112,830,400
ESSO13C2209A0.180.20n/a-
ESSO13C2210A0.120.1316:35:052,478,800
ESSO13C2210B0.060.0715:33:41947,100
ESSO13P2210A0.330.3216:29:263,740,700
FORTH13C2211A0.480.4816:35:0310,222,100
GLOB13C2209A0.010.01n/a-
GLOBAL13C2210A0.090.1016:27:271,000,000
GLOBAL13C2211A0.220.2216:35:0132,479,000
GPSC13C2209A0.080.0914:48:36414,900
GPSC13C2209B0.200.2016:26:32583,200
GPSC13C2212A0.450.4516:35:0212,204,100
GPSC13P2211A0.320.3215:43:556,710,700
GULF13C2209A0.030.04n/a-
GULF13C2210A0.120.1216:35:055,534,000
GULF13C2212A0.270.2616:35:0830,456,400มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
GULF13P2209A0.040.0314:32:1915,000
GULF13P2210A0.180.1910:33:491,285,200
GUNK13C2208A0.000.01n/a-
GUNK13C2209A0.080.0816:35:01585,900
GUNK13C2209B0.310.30n/a-
GUNKUL13C2211A0.200.2016:35:0814,975,000
HANA13C2209A0.070.0716:27:20583,800
HANA13C2210A0.200.2116:35:068,864,100
HANA13C2211A0.440.4416:35:029,588,400
HANA13P2211A0.400.4016:35:076,844,700
HMPR13C2209A0.000.0115:11:1210,000
HMPR13C2210A0.040.0411:57:0025,000
HMPRO13C2211A0.140.1316:35:0130,172,900มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
INTU13C2208A0.000.03n/a-
INTU13C2210A0.140.1416:35:041,581,200
IRPC13C2208A0.000.05n/a-
IRPC13C2209A0.030.04n/a-
IRPC13C2210A0.190.1916:35:013,701,200
IVL13C2209A0.070.0715:43:532,866,000
IVL13C2210A0.100.11n/a-
IVL13C2211A0.240.2316:35:0638,988,900มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
IVL13P2209A0.030.05n/a-
IVL13P2211A0.260.2711:15:472,290,000
JMAR13C2209A0.010.0110:34:53200,000
JMAR13C2209B0.050.0516:27:403,666,400
JMAR13P2209A0.220.2216:35:064,128,400
JMART13C2211A0.340.3516:29:108,878,000
JMT13C2208A0.010.01n/a-
JMT13C2209A0.030.0316:14:221,910,000
JMT13C2209B0.250.2516:35:0221,656,700
JMT13C2211A0.620.6216:35:0721,812,800
JMT13P2208A0.000.01n/a-
JMT13P2211A0.510.5116:35:063,970,700
KBAN13C2208A0.000.01n/a-
KBAN13C2209A0.020.0315:51:2292,800
KBAN13C2209B0.080.0816:35:0813,861,400
KBAN13P2208A0.000.05n/a-
KBANK13C2211A0.230.2316:35:0519,416,500
KBANK13C2212A0.410.4116:35:0259,048,600
KBANK13P2210A0.340.3416:35:0326,131,300
KCE13C2209A0.090.0916:28:5629,187,100
KCE13C2211A0.290.2816:35:0343,061,900มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
KCE13C2211B0.480.4916:25:4214,359,500
KCE13P2209A0.120.1216:35:014,366,600
KCE13P2211A0.530.5316:35:016,408,900
KEX13C2208A0.060.07n/a-
KEX13C2210A0.180.1916:35:069,700
KEX13C2211A0.100.1015:56:421,712,900
KEX13C2212A0.480.4816:35:0514,909,500
KEX13P2212A0.650.6516:35:0410,143,400
KKP13C2208A0.000.02n/a-
KKP13C2210A0.140.1416:26:322,597,000
KKP13C2211A0.350.3416:35:0550,020,900มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
KTB13C2208A0.060.0712:15:2521,000
KTB13C2209A0.090.0916:35:025,058,000
KTB13C2211A0.250.2516:35:0222,586,400
KTC13C2208A0.000.01n/a-
KTC13C2210A0.200.2016:35:0610,943,100
KTC13C2212A0.400.4016:35:0414,928,200
KTC13P2211A0.460.4616:35:048,921,600
LH13C2208A0.000.04n/a-
LH13C2210A0.070.07n/a-
LH13C2211A0.180.1816:27:273,276,600
MAJO13C2210A0.200.2016:26:3215,187,800
MEGA13C2210A0.130.1316:26:372,114,000
MEGA13C2211A0.280.2816:35:012,681,100
MEGA13C2212A0.410.4116:35:086,466,800
MINT13C2209A0.020.07n/a-
MINT13C2210A0.120.1216:35:032,719,900
MINT13C2212A0.240.2416:35:058,854,400
MTC13C2208A0.000.01n/a-
MTC13C2209A0.050.0516:27:143,110,400
MTC13C2209B0.210.2115:39:051,300
MTC13C2211A0.510.5116:35:0228,386,900
OR13C2207A0.000.01n/a-
OR13C2209A0.040.0511:29:597,337,000
OR13C2209B0.040.05n/a-
ORI13C2209A0.040.06n/a-
ORI13C2210A0.270.2814:44:24982,000
ORI13C2212A0.180.1816:27:33751,600
OSP13C2208A0.000.01n/a-
OSP13C2209A0.010.0111:26:1410,000
OSP13C2210A0.060.0611:45:32100,200
OSP13C2212A0.160.1616:35:062,477,200
PLAN13C2208A0.000.03n/a-
PLANB13C2210A0.040.0511:18:58302,200
PLANB13C2211A0.180.1915:44:54400,000
PLANB13C2212A0.250.2616:35:0120,045,700
PSL13C2211A0.290.2916:35:057,111,300
PTG13C2210A0.120.1316:27:335,765,200
PTG13C2211A0.250.2516:35:028,068,400
PTT13C2208A0.000.01n/a-
PTT13C2209A0.010.0111:48:4650,900
PTT13C2210A0.060.0615:34:47500
PTT13C2211A0.140.1410:34:118,457,200
PTT13P2209A0.090.11n/a-
PTT13P2210A0.100.1015:35:201,971,400
PTTE13C2210A0.210.2216:35:028,148,700
PTTE13P2209A0.050.0515:46:1850,000
PTTE13P2210A0.350.3516:35:026,981,500
PTTEP13C2211A0.460.4616:35:033,954,300
PTTG13C2209A0.020.05n/a-
PTTG13C2209B0.060.0610:59:132,800
PTTG13P2209A0.040.07n/a-
PTTGC13C2210A0.200.2011:39:228,000
PTTGC13P2211A0.280.2816:09:16400
QH13C2208A0.000.05n/a-
RATC13C2208A0.000.02n/a-
RATC13C2209A0.040.0516:24:5321,000
RATC13P2209A0.040.10n/a-
RATCH13C2210A0.120.1209:56:24430,000
RATCH13C2211A0.190.1916:27:082,450,000
RBF13C2208A0.000.01n/a-
RBF13C2210A0.080.0816:35:081,619,000
RBF13C2212A0.170.1716:35:046,424,500
RBF13C2212B0.290.2916:35:0612,155,700
RCL13C2208A0.000.01n/a-
RCL13C2211A0.130.1316:27:084,414,600
RCL13C2212A0.320.3216:35:087,668,600
RCL13P2208A0.030.0414:39:05464,500
RCL13P2212A0.360.3616:35:067,689,200
RS13C2208A0.010.01n/a-
RS13C2210A0.120.1216:35:07200,000
RS13C2212A0.270.2716:35:021,982,600
SAWA13C2208A0.000.01n/a-
SAWA13C2209A0.030.0310:04:3330,000
SAWAD13C2210A0.160.1616:29:3639,756,200
SAWAD13C2211A0.300.3016:35:055,621,000
SCB13C2209A0.020.0214:51:26805,600
SCB13C2210A0.100.1016:35:049,837,900
SCB13C2211A0.220.2216:35:0513,648,100
SCB13C2212A0.720.7216:35:0444,268,200
SCB13P2209A0.060.0916:19:492,467,000
SCB13P2211A0.290.2916:35:0219,222,700
SCC13C2208A0.000.02n/a-
SCC13C2210A0.260.2716:35:0620,224,700
SCC13P2209A0.210.2116:35:061,198,700
SCGP13C2208A0.000.03n/a-
SCGP13C2209A0.090.0816:27:402,793,700
SCGP13C2212A0.310.3116:35:0517,187,000
SCGP13P2208A0.020.04n/a-
SING13C2209A0.010.01n/a-
SINGER13C2210A0.080.0816:27:582,587,000
SINGER13C2211A0.310.3116:35:0116,759,000
SIRI13C2208A0.000.0110:21:274,000
SIRI13C2212A0.170.1716:35:066,352,500
SPAL13C2207A0.000.02n/a-
SPAL13C2209A0.030.0416:20:003,200
SPALI13C2211A0.250.2516:35:0713,599,400
SPRC13C2208A0.020.0216:24:4918,020,000
SPRC13C2210A0.050.06n/a-
SPRC13C2211A0.130.1316:35:0810,470,600
STA13C2207B0.000.04n/a-
STA13C2209A0.020.0215:05:40396,500
STA13C2209B0.120.1216:27:337,260,400
STA13C2210A0.030.03n/a-
STA13C2211A0.400.4116:07:3716,334,600
STAR13C2210A0.240.2416:35:0317,195,200
STAR13C2210B0.100.11n/a-
STAR13C2210C0.050.07n/a-
STEC13C2207A0.000.01n/a-
STEC13C2210A0.050.0614:27:2110,400
STGT13C2207B0.000.01n/a-
STGT13C2208A0.000.01n/a-
STGT13C2209A0.000.01n/a-
STGT13C2209B0.030.03n/a-
STGT13C2210A0.030.0310:54:54100,000
STGT13C2210B0.140.1316:08:563,008,000
STGT13C2211A0.320.3216:18:4412,890,900
SUPE13C2208A0.000.09n/a-
SUPER13C2211A0.110.11n/a-
SYNE13C2208A0.000.01n/a-
SYNE13C2209A0.020.01n/a-
SYNEX13C2210A0.140.1415:44:423,439,300
SYNEX13C2211A0.390.3916:35:0812,605,400
TASC13C2209A0.070.0716:26:372,511,400
TCAP13C2207A0.000.01n/a-
TCAP13C2210A0.110.1116:35:079,343,400
TCAP13C2212A0.290.2916:35:0315,168,800
THAN13C2209A0.040.04n/a-
THANI13C2210A0.190.1916:35:075,535,400
THANI13C2211A0.470.4716:35:058,867,600
TIDL13C2207A0.000.01n/a-
TIDL13C2210A0.020.03n/a-
TIDLOR13C2211A0.110.1116:35:0414,124,700
TIDLOR13C2212A0.230.2316:35:0844,652,200
TIPH13C2212A0.490.4916:35:075,865,600
TISC13C2208A0.000.02n/a-
TISC13C2209A0.030.03n/a-
TISCO13C2210A0.210.2116:35:051,337,800
TISCO13C2212A0.470.4716:35:0120,849,900
TOP13C2210A0.040.0516:35:02885,100
TOP13C2210B0.080.09n/a-
TOP13C2211A0.250.2516:35:0510,291,800
TOP13P2209A0.240.2514:39:47608,000
TQM13C2208A0.020.03n/a-
TQM13C2211A0.260.2616:35:015,248,200
TRUE13C2209A0.100.1016:35:0119,797,200
TRUE13C2211A0.390.3916:35:0264,199,900
TRUE13P2210A0.330.3316:35:0114,321,300
TTA13C2208A0.020.04n/a-
TTA13C2209A0.010.0214:27:2210,000
TTA13C2211A0.270.2716:35:065,445,900
TTB13C2210A0.060.0615:46:58406,600
TTB13C2212A0.200.1916:35:077,389,500มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
TU13C2208A0.000.01n/a-
TU13C2209A0.010.01n/a-
TU13C2210A0.070.0715:31:3076,100
TU13C2211A0.210.2116:35:072,466,900
TVO13C2208A0.000.09n/a-
TVO13C2212A0.230.2316:35:074,496,800
VGI13C2208A0.000.05n/a-
VGI13C2208B0.000.02n/a-
VGI13C2210A0.030.03n/a-
VGI13C2211A0.170.1816:26:144,518,800
VGI13C2212A0.350.3616:26:149,595,000
WHA13C2207A0.000.02n/a-
WHA13C2209A0.040.05n/a-
WHA13C2211A0.170.1716:35:038,740,600
WHA13C2212A0.210.2116:35:049,281,100
ราคาปิด DW ตรงกับตารางราคา
ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
ราคาปิด DW สูงกว่าตารางราคา
ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
*** นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด ***
Chatbot