DW13 ราคาปิดย้อนหลัง

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน	Remark
ACE13C2208A	0.00	0.05	n/a	-
ACE13C2210A	0.09	0.09	16:36:07	7,700
ACE13C2212A	0.24	0.25	16:29:18	2,222,000
ADVA13C2208A	0.00	0.01	n/a	-
ADVA13C2209A	0.05	0.05	16:36:08	184,800
ADVANC13C2210A	0.20	0.20	16:36:11	6,972,900
ADVANC13C2211A	0.54	0.51	n/a	-
ADVANC13P2211A	0.33	0.33	16:36:06	7,856,500
AEON13C2209A	0.04	0.04	n/a	-
AEONTS13C2212A	0.32	0.31	11:46:59	1,250,000
AMAT13C2209A	0.01	0.01	n/a	-
AMAT13C2209B	0.03	0.05	n/a	-
AMATA13C2211A	0.14	0.14	16:36:12	8,134,100
AOT13C2210A	0.20	0.20	16:36:11	9,914,000
AOT13C2212A	0.37	0.37	16:36:12	7,308,400
AOT13P2209A	0.10	0.10	11:02:22	627,200
AP13C2210A	0.04	0.04	11:32:30	10,000
AP13C2211A	0.25	0.27	16:13:55	8,469,800
AWC13C2208A	0.01	0.05	n/a	-
AWC13C2208B	0.01	0.02	n/a	-
AWC13C2209A	0.09	0.10	16:26:52	6,965,700
AWC13C2210A	0.09	0.10	n/a	-
AWC13C2211A	0.32	0.32	16:36:12	13,357,500
BAM13C2208A	0.00	0.01	n/a	-
BAM13C2209A	0.00	0.01	n/a	-
BAM13C2210A	0.04	0.05	14:35:56	1,050,000
BAM13C2211A	0.12	0.12	16:20:31	29,840,600
BAM13C2212A	0.22	0.23	15:44:45	9,608,600
BANP13C2210A	0.19	0.19	16:36:10	1,206,100
BANP13P2210A	0.09	0.09	n/a	-
BANPU13C2210B	0.11	0.11	10:55:38	25,000
BANPU13C2211A	0.23	0.22	16:36:06	10,486,600	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BANPU13P2210B	0.22	0.22	16:27:49	3,153,500
BBL13C2207A	0.00	0.01	n/a	-
BBL13C2209A	0.04	0.06	n/a	-
BBL13C2210A	0.16	0.16	16:36:13	6,007,200
BBL13P2208A	0.02	0.03	n/a	-
BCH13C2208A	0.02	0.05	n/a	-
BCH13C2209A	0.11	0.10	12:16:05	1,206,900
BCH13C2210A	0.27	0.27	16:36:06	6,203,000
BCP13C2208A	0.01	0.04	n/a	-
BCP13C2209A	0.02	0.04	n/a	-
BCP13C2210A	0.15	0.15	16:36:13	11,155,500
BCPG13C2208A	0.00	0.01	n/a	-
BCPG13C2209A	0.01	0.02	n/a	-
BCPG13C2211A	0.07	0.07	16:36:10	6,900,400
BDMS13C2207A	0.00	0.01	11:02:39	1,000
BDMS13C2208A	0.00	0.03	n/a	-
BDMS13C2210A	0.29	0.30	n/a	-
BDMS13C2210B	0.09	0.09	16:36:10	11,477,000
BEC13C2209A	0.01	0.02	10:34:49	40,000
BEC13C2211A	0.10	0.10	16:36:08	6,630,000
BEM13C2208A	0.00	0.12	n/a	-
BEM13C2210A	0.14	0.14	16:36:12	945,800
BGRI13C2208A	0.01	0.05	n/a	-
BGRI13C2209A	0.13	0.13	16:36:11	20,851,400
BGRIM13P2212A	0.36	0.36	16:36:12	6,005,600
BH13C2208A	0.06	0.06	16:36:08	3,044,800
BH13C2210A	0.37	0.37	16:36:08	9,234,300
BJC13C2208A	0.00	0.03	n/a	-
BLA13C2208A	0.00	0.01	n/a	-
BLA13C2209A	0.04	0.04	16:36:11	40,000
BLA13C2210A	0.14	0.14	16:36:09	8,113,000
BPP13C2208A	0.00	0.01	n/a	-
BPP13C2209A	0.02	0.05	n/a	-
BPP13C2210A	0.07	0.07	16:05:24	1,216,000
BPP13C2212A	0.22	0.23	n/a	-
BTS13C2207B	0.00	0.01	n/a	-
BTS13C2208A	0.00	0.01	n/a	-
BTS13C2210A	0.10	0.10	16:36:09	201,000
CBG13C2207A	0.00	0.03	n/a	-
CBG13C2210A	0.28	0.28	16:36:09	37,008,000
CBG13C2212A	0.36	0.36	16:36:12	36,124,400
CBG13P2210A	0.27	0.27	16:36:09	11,066,900
CENT13C2207A	0.00	0.04	n/a	-
CENT13C2209A	0.05	0.05	09:59:04	12,000
CENT13C2210A	0.17	0.18	16:15:49	7,615,800
CENTEL13C2212A	0.32	0.32	16:36:11	18,265,900
CHG13C2208A	0.00	0.04	n/a	-
CHG13C2209A	0.09	0.09	16:36:12	3,700,400
CHG13C2212A	0.28	0.28	16:36:06	9,812,900
CK13C2207B	0.00	0.01	n/a	-
CK13C2210A	0.23	0.23	14:56:54	2,905,700
CKP13C2208A	0.02	0.08	n/a	-
CKP13C2210A	0.08	0.08	16:36:07	879,200
CKP13C2212A	0.20	0.20	16:36:11	886,300
COM713C2208A	0.00	0.01	n/a	-
COM713C2209A	0.00	0.01	16:36:10	1,000
COM713C2209B	0.01	0.02	10:10:56	100,000
COM713C2210A	0.05	0.05	16:36:11	6,165,700
COM713C2211A	0.11	0.11	16:36:08	20,109,000
COM713C2211B	0.21	0.21	16:36:08	43,620,600
COM713P2209A	0.32	0.35	09:59:56	4,900
COM713P2211A	0.33	0.33	16:36:07	21,839,600
CPAL13C2208A	0.00	0.01	n/a	-
CPAL13C2210A	0.06	0.07	16:36:10	1,423,600
CPALL13C2210B	0.19	0.19	16:36:13	14,367,300
CPF13C2207A	0.00	0.10	n/a	-
CPF13C2210A	0.09	0.09	16:36:09	510,000
CPN13C2208A	0.02	0.03	n/a	-
CPN13C2211A	0.32	0.32	16:36:11	12,804,000
CRC13C2208A	0.00	0.06	n/a	-
CRC13C2209A	0.09	0.09	16:26:43	2,555,800
CRC13C2210A	0.15	0.15	16:36:06	15,605,600
DOHO13C2209A	0.00	0.03	n/a	-
DOHO13C2210A	0.02	0.02	11:11:29	1,600
DOHOME13C2211A	0.09	0.09	16:36:12	3,106,900
DOHOME13C2212A	0.21	0.21	16:36:07	24,188,500
DTAC13C2208A	0.00	0.05	n/a	-
DTAC13C2209A	0.16	0.15	16:36:11	52,498,800	มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
DTAC13C2211A	0.35	0.35	16:16:27	27,417,600
DTAC13P2207A	0.00	0.04	n/a	-
EA13C2208A	0.00	0.01	n/a	-
EA13C2208B	0.00	0.01	n/a	-
EA13C2209A	0.11	0.12	16:26:37	8,358,500
EA13C2211A	0.31	0.31	16:36:08	26,211,800
EA13C2211B	0.51	0.51	16:36:11	8,403,800
EA13P2210A	0.57	0.57	16:36:10	4,054,400
EGCO13C2207A	0.01	0.05	n/a	-
EGCO13C2210A	0.48	0.48	16:36:08	7,425,000
EPG13C2207A	0.00	0.05	n/a	-
EPG13C2209A	0.01	0.03	n/a	-
EPG13C2210A	0.13	0.13	16:36:08	1,101,700
ESSO13C2209A	0.25	0.20	n/a	-
ESSO13C2210A	0.15	0.15	16:36:08	10,074,000
ESSO13C2210B	0.08	0.09	15:37:26	4,097,100
ESSO13P2210A	0.31	0.31	16:36:11	9,377,900
FORTH13C2211A	0.45	0.45	16:36:09	25,039,300
GLOB13C2209A	0.01	0.01	n/a	-
GLOBAL13C2210A	0.07	0.07	16:28:24	800,000
GLOBAL13C2211A	0.17	0.17	16:36:06	1,533,800
GPSC13C2207A	0.00	0.01	n/a	-
GPSC13C2209A	0.08	0.08	16:26:34	3,849,000
GPSC13C2209B	0.19	0.19	16:36:11	7,301,100
GPSC13P2211A	0.37	0.37	16:36:09	19,460,700
GULF13C2207B	0.00	0.01	n/a	-
GULF13C2209A	0.04	0.04	10:41:05	1,100
GULF13C2210A	0.12	0.12	16:36:09	14,139,500
GULF13C2212A	0.27	0.27	16:28:24	24,511,600
GULF13P2207A	0.00	0.04	n/a	-
GULF13P2209A	0.05	0.09	n/a	-
GULF13P2210A	0.21	0.21	14:58:10	12,641,000
GUNK13C2208A	0.01	0.01	16:36:11	2,800
GUNK13C2209A	0.08	0.08	16:29:49	2,120,200
GUNK13C2209B	0.33	0.30	n/a	-
GUNKUL13C2211A	0.21	0.21	16:36:11	6,114,300
HANA13C2207B	0.00	0.02	n/a	-
HANA13C2209A	0.06	0.06	16:27:49	3,922,200
HANA13C2210A	0.17	0.17	14:47:24	18,887,300
HANA13C2211A	0.38	0.38	16:36:08	29,182,200
HANA13P2211A	0.47	0.47	16:36:08	14,559,000
HMPR13C2207A	0.00	0.03	n/a	-
HMPR13C2209A	0.00	0.01	n/a	-
HMPR13C2210A	0.03	0.04	n/a	-
HMPRO13C2211A	0.12	0.12	16:36:12	2,022,000
INTU13C2208A	0.01	0.03	n/a	-
INTU13C2210A	0.17	0.17	16:36:06	5,452,200
IRPC13C2208A	0.00	0.05	n/a	-
IRPC13C2209A	0.04	0.04	n/a	-
IRPC13C2210A	0.21	0.21	16:36:12	16,756,800
IVL13C2207B	0.00	0.01	n/a	-
IVL13C2209A	0.07	0.07	16:22:52	2,209,700
IVL13C2210A	0.10	0.09	16:36:11	15,886,400	มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
IVL13C2211A	0.22	0.21	16:36:08	26,330,800	มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
IVL13P2209A	0.05	0.07	n/a	-
IVL13P2211A	0.31	0.33	15:55:19	4,244,000
JMAR13C2209A	0.00	0.01	16:36:08	981,400
JMAR13C2209B	0.04	0.04	16:25:10	19,600
JMAR13P2209A	0.36	0.37	16:36:09	17,504,400
JMART13C2211A	0.27	0.27	16:36:09	25,403,800
JMT13C2208A	0.01	0.01	n/a	-
JMT13C2209A	0.02	0.02	16:36:07	418,200
JMT13C2209B	0.20	0.20	16:36:13	15,916,100
JMT13C2211A	0.51	0.51	16:36:13	32,062,200
JMT13P2208A	0.03	0.03	16:36:07	300,000
JMT13P2211A	0.65	0.65	16:36:09	14,618,000
KBAN13C2208A	0.00	0.01	n/a	-
KBAN13C2209A	0.02	0.02	16:36:07	1,385,800
KBAN13C2209B	0.08	0.08	16:36:10	7,680,100
KBAN13P2208A	0.03	0.05	09:56:49	35,000
KBANK13C2211A	0.20	0.20	16:36:09	19,555,300
KBANK13C2212A	0.37	0.37	16:36:09	17,179,400
KBANK13P2210A	0.43	0.43	16:36:09	21,441,100
KCE13C2209A	0.07	0.08	16:26:52	33,584,100
KCE13C2211A	0.24	0.24	16:36:08	70,250,900
KCE13C2211B	0.40	0.41	16:36:08	26,592,900
KCE13P2209A	0.19	0.19	16:36:08	11,182,700
KCE13P2211A	0.65	0.65	16:36:10	3,872,300
KEX13C2208A	0.08	0.12	n/a	-
KEX13C2210A	0.18	0.19	16:36:11	524,000
KEX13C2211A	0.10	0.11	16:03:11	5,581,100
KEX13C2212A	0.48	0.48	16:36:09	23,649,300
KKP13C2208A	0.00	0.02	n/a	-
KKP13C2210A	0.08	0.09	16:16:17	3,603,400
KKP13C2211A	0.23	0.23	16:36:09	19,623,200
KTB13C2208A	0.02	0.02	n/a	-
KTB13C2209A	0.05	0.05	n/a	-
KTB13C2211A	0.15	0.15	16:36:09	10,856,000
KTC13C2208A	0.00	0.01	n/a	-
KTC13C2210A	0.14	0.14	16:36:10	3,956,100
KTC13C2212A	0.30	0.30	16:36:09	15,142,200
KTC13P2211A	0.59	0.59	16:36:12	8,893,500
LH13C2208A	0.00	0.04	n/a	-
LH13C2210A	0.06	0.07	n/a	-
LH13C2211A	0.17	0.17	16:36:09	9,648,400
MAJO13C2210A	0.23	0.22	16:03:25	18,674,200
MEGA13C2210A	0.12	0.12	16:36:08	1,566,100
MEGA13C2211A	0.26	0.26	16:36:12	14,419,000
MINT13C2209A	0.03	0.07	n/a	-
MINT13C2210A	0.12	0.12	15:44:36	1,810,500
MINT13C2212A	0.24	0.24	15:52:52	15,406,300
MTC13C2208A	0.00	0.01	n/a	-
MTC13C2209A	0.03	0.04	09:56:49	50,000
MTC13C2209B	0.16	0.16	16:36:10	24,360,500
MTC13C2211A	0.41	0.41	16:36:09	26,453,300
OR13C2207A	0.00	0.01	n/a	-
OR13C2209A	0.06	0.06	16:36:12	1,052,000
OR13C2209B	0.05	0.05	16:36:08	2,392,800
ORI13C2209A	0.04	0.06	n/a	-
ORI13C2210A	0.24	0.24	16:26:34	2,899,500
ORI13C2212A	0.16	0.16	16:27:19	4,215,400
OSP13C2208A	0.00	0.02	n/a	-
OSP13C2209A	0.03	0.02	n/a	-
OSP13C2210A	0.09	0.09	16:36:10	21,760,400
PLAN13C2208A	0.00	0.03	n/a	-
PLANB13C2210A	0.05	0.05	16:27:19	2,698,000
PLANB13C2211A	0.18	0.18	16:12:14	8,834,700
PSL13C2211A	0.29	0.28	16:27:58	9,833,800
PTG13C2207A	0.00	0.02	n/a	-
PTG13C2210A	0.10	0.10	16:36:12	8,528,400
PTG13C2211A	0.22	0.22	16:36:11	15,011,100
PTT13C2208A	0.00	0.02	n/a	-
PTT13C2209A	0.01	0.02	n/a	-
PTT13C2210A	0.06	0.07	10:15:05	100,000
PTT13C2211A	0.15	0.15	16:36:10	50,935,500
PTT13P2207A	0.00	0.05	n/a	-
PTT13P2209A	0.11	0.10	09:56:50	100
PTT13P2210A	0.12	0.12	16:26:43	33,880,100
PTTE13C2210A	0.26	0.25	16:36:12	118,424,300	มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
PTTE13P2209A	0.06	0.06	16:26:34	6,956,300
PTTE13P2210A	0.36	0.36	16:36:11	12,217,700
PTTEP13C2211A	0.51	0.51	16:36:10	52,016,700
PTTG13C2207B	0.00	0.01	n/a	-
PTTG13C2209A	0.03	0.05	n/a	-
PTTG13C2209B	0.07	0.08	11:58:48	2,051,300
PTTG13P2209A	0.06	0.07	n/a	-
PTTGC13C2210A	0.21	0.21	16:26:23	8,917,400
PTTGC13P2211A	0.31	0.31	16:20:41	10,560,400
QH13C2208A	0.00	0.05	n/a	-
RATC13C2208A	0.00	0.02	n/a	-
RATC13C2209A	0.06	0.06	12:29:34	15,000
RATC13P2209A	0.04	0.10	14:52:19	100
RATCH13C2210A	0.15	0.15	16:36:13	7,218,900
RATCH13C2211A	0.21	0.21	n/a	-
RBF13C2207A	0.00	0.01	n/a	-
RBF13C2208A	0.00	0.01	n/a	-
RBF13C2210A	0.06	0.06	16:27:19	4,808,000
RBF13C2212A	0.13	0.13	16:27:19	8,500,600
RCL13C2208A	0.00	0.01	14:48:58	23,300
RCL13C2211A	0.13	0.13	16:27:27	10,026,700
RCL13C2212A	0.32	0.32	16:36:12	15,306,000
RCL13P2208A	0.07	0.07	16:36:13	1,037,800
RS13C2208A	0.01	0.01	12:01:57	1,000
RS13C2210A	0.12	0.13	n/a	-
RS13C2212A	0.26	0.26	16:36:12	320,000
SAWA13C2208A	0.00	0.01	n/a	-
SAWA13C2209A	0.03	0.04	10:02:32	32,500
SAWAD13C2210A	0.14	0.14	16:36:07	22,189,900
SAWAD13C2211A	0.27	0.27	16:36:07	10,163,800
SCB13C2209A	0.01	0.02	10:24:16	100
SCB13C2210A	0.04	0.05	15:55:00	470,800
SCB13C2211A	0.10	0.11	16:36:12	10,795,800
SCB13C2212A	0.35	0.35	16:36:08	99,119,800
SCB13P2209A	0.26	0.27	16:36:08	28,819,100
SCB13P2211A	0.64	0.64	16:36:13	36,394,400
SCC13C2208A	0.01	0.02	n/a	-
SCC13C2210A	0.27	0.27	16:36:13	28,968,700
SCC13P2209A	0.26	0.26	16:36:08	5,624,000
SCGP13C2208A	0.00	0.03	n/a	-
SCGP13C2209A	0.09	0.10	12:04:05	5,673,600
SCGP13C2212A	0.31	0.31	16:36:09	15,127,000
SCGP13P2208A	0.05	0.05	14:37:23	600,000
SING13C2209A	0.00	0.02	n/a	-
SINGER13C2210A	0.05	0.06	12:26:54	14,567,500
SINGER13C2211A	0.23	0.23	16:36:12	41,361,300
SIRI13C2208A	0.00	0.02	n/a	-
SIRI13C2212A	0.15	0.16	12:24:50	3,378,600
SPAL13C2207A	0.00	0.02	n/a	-
SPAL13C2209A	0.03	0.06	n/a	-
SPALI13C2211A	0.22	0.21	15:44:48	7,367,300
SPRC13C2208A	0.05	0.11	n/a	-
SPRC13C2210A	0.07	0.08	16:11:04	3,311,800
SPRC13C2211A	0.16	0.16	16:36:09	20,093,900
STA13C2207B	0.00	0.04	n/a	-
STA13C2209A	0.02	0.02	10:35:26	230,000
STA13C2209B	0.11	0.10	16:06:56	6,769,700
STA13C2210A	0.03	0.03	16:36:09	6,800
STA13C2211A	0.36	0.36	16:36:12	17,056,500
STAR13C2210A	0.21	0.21	16:36:06	3,909,400
STAR13C2210B	0.09	0.11	n/a	-
STAR13C2210C	0.05	0.07	n/a	-
STEC13C2207A	0.00	0.01	n/a	-
STEC13C2210A	0.06	0.06	15:33:32	638,000
STGT13C2207B	0.00	0.01	n/a	-
STGT13C2208A	0.00	0.01	n/a	-
STGT13C2209A	0.00	0.01	n/a	-
STGT13C2209B	0.02	0.04	n/a	-
STGT13C2210A	0.02	0.02	16:36:12	463,300
STGT13C2210B	0.11	0.12	16:06:54	10,525,600
STGT13C2211A	0.27	0.27	16:36:08	32,984,400
SUPE13C2208A	0.00	0.09	n/a	-
SUPER13C2211A	0.11	0.11	n/a	-
SYNE13C2208A	0.00	0.01	n/a	-
SYNE13C2209A	0.01	0.01	10:20:28	1,000
SYNEX13C2210A	0.09	0.09	14:35:07	884,200
SYNEX13C2211A	0.26	0.26	16:36:08	3,133,100
TASC13C2209A	0.08	0.09	10:34:51	427,200
TCAP13C2207A	0.00	0.01	n/a	-
TCAP13C2210A	0.08	0.08	14:36:50	287,600
THAN13C2209A	0.03	0.04	n/a	-
THANI13C2210A	0.16	0.16	14:35:15	2,386,200
THANI13C2211A	0.40	0.40	16:36:09	4,128,000
TIDL13C2207A	0.00	0.01	n/a	-
TIDL13C2210A	0.02	0.03	14:28:01	100
TIDLOR13C2211A	0.09	0.09	16:36:08	10,986,300
TIDLOR13C2212A	0.19	0.19	16:36:07	42,909,000
TIPH13C2212A	0.53	0.53	16:27:49	8,958,700
TISC13C2208A	0.00	0.02	n/a	-
TISC13C2209A	0.03	0.04	n/a	-
TISCO13C2210A	0.18	0.18	16:36:07	2,064,000
TOP13C2210A	0.04	0.04	16:29:05	46,150,500
TOP13C2210B	0.10	0.10	16:36:06	6,417,400
TOP13C2211A	0.26	0.26	16:36:12	17,018,000
TOP13P2209A	0.27	0.27	16:36:08	3,190,000
TQM13C2208A	0.03	0.03	11:00:35	10,100
TQM13C2211A	0.23	0.23	16:36:08	2,652,600
TRUE13C2209A	0.19	0.20	16:36:06	14,544,500
TRUE13C2211A	0.53	0.53	16:36:11	59,180,900
TRUE13P2210A	0.28	0.29	16:25:04	6,980,700
TTA13C2208A	0.04	0.04	14:34:07	3,584,900
TTA13C2209A	0.02	0.03	n/a	-
TTA13C2211A	0.29	0.30	16:27:49	9,183,700
TTB13C2207A	0.00	0.01	n/a	-
TTB13C2210A	0.05	0.05	14:39:37	1,800
TTB13C2212A	0.16	0.16	16:36:10	614,200
TU13C2207A	0.00	0.01	n/a	-
TU13C2208A	0.00	0.01	n/a	-
TU13C2209A	0.01	0.03	n/a	-
TU13C2210A	0.06	0.07	n/a	-
TU13C2211A	0.19	0.19	16:36:10	857,600
TVO13C2208A	0.01	0.09	n/a	-
TVO13C2212A	0.22	0.22	16:36:12	3,295,000
VGI13C2208A	0.00	0.05	n/a	-
VGI13C2208B	0.00	0.02	n/a	-
VGI13C2210A	0.03	0.03	n/a	-
VGI13C2211A	0.17	0.17	16:36:12	18,090,900
WHA13C2207A	0.00	0.02	n/a	-
WHA13C2209A	0.03	0.05	n/a	-
WHA13C2211A	0.15	0.15	16:36:07	4,552,600

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

ACE13C2208A

0.00

0.05

n/a

ACE13C2210A

0.09

16:36:07

7,700

ACE13C2212A

0.24

0.25

16:29:18

2,222,000

ADVA13C2208A

0.00

0.01

n/a

ADVA13C2209A

0.05

16:36:08

184,800

ADVANC13C2210A

0.20

16:36:11

6,972,900

ADVANC13C2211A

0.54

0.51

n/a

ADVANC13P2211A

0.33

16:36:06

7,856,500

AEON13C2209A

0.04

n/a

AEONTS13C2212A

0.32

0.31

11:46:59

1,250,000

AMAT13C2209A

0.01

n/a

AMAT13C2209B

0.03

0.05

n/a

AMATA13C2211A

0.14

16:36:12

8,134,100

AOT13C2210A

0.20

16:36:11

9,914,000

AOT13C2212A

0.37

16:36:12

7,308,400

AOT13P2209A

0.10

11:02:22

627,200

AP13C2210A

0.04

11:32:30

10,000

AP13C2211A

0.25

0.27

16:13:55

8,469,800

AWC13C2208A

0.01

0.05

n/a

AWC13C2208B

0.01

0.02

n/a

AWC13C2209A

0.09

0.10

16:26:52

6,965,700

AWC13C2210A

0.09

0.10

n/a

AWC13C2211A

0.32

16:36:12

13,357,500

BAM13C2208A

0.00

0.01

n/a

BAM13C2209A

0.00

0.01

n/a

BAM13C2210A

0.04

0.05

14:35:56

1,050,000

BAM13C2211A

0.12

16:20:31

29,840,600

BAM13C2212A

0.22

0.23

15:44:45

9,608,600

BANP13C2210A

0.19

16:36:10

1,206,100

BANP13P2210A

0.09

n/a

BANPU13C2210B

0.11

10:55:38

25,000

BANPU13C2211A

0.23

0.22

16:36:06

10,486,600

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

BANPU13P2210B

0.22

16:27:49

3,153,500

BBL13C2207A

0.00

0.01

n/a

BBL13C2209A

0.04

0.06

n/a

BBL13C2210A

0.16

16:36:13

6,007,200

BBL13P2208A

0.02

0.03

n/a

BCH13C2208A

0.02

0.05

n/a

BCH13C2209A

0.11

0.10

12:16:05

1,206,900

BCH13C2210A

0.27

16:36:06

6,203,000

BCP13C2208A

0.01

0.04

n/a

BCP13C2209A

0.02

0.04

n/a

BCP13C2210A

0.15

16:36:13

11,155,500

BCPG13C2208A

0.00

0.01

n/a

BCPG13C2209A

0.01

0.02

n/a

BCPG13C2211A

0.07

16:36:10

6,900,400

BDMS13C2207A

0.00

0.01

11:02:39

1,000

BDMS13C2208A

0.00

0.03

n/a

BDMS13C2210A

0.29

0.30

n/a

BDMS13C2210B

0.09

16:36:10

11,477,000

BEC13C2209A

0.01

0.02

10:34:49

40,000

BEC13C2211A

0.10

16:36:08

6,630,000

BEM13C2208A

0.00

0.12

n/a

BEM13C2210A

0.14

16:36:12

945,800

BGRI13C2208A

0.01

0.05

n/a

BGRI13C2209A

0.13

16:36:11

20,851,400

BGRIM13P2212A

0.36

16:36:12

6,005,600

BH13C2208A

0.06

16:36:08

3,044,800

BH13C2210A

0.37

16:36:08

9,234,300

BJC13C2208A

0.00

0.03

n/a

BLA13C2208A

0.00

0.01

n/a

BLA13C2209A

0.04

16:36:11

40,000

BLA13C2210A

0.14

16:36:09

8,113,000

BPP13C2208A

0.00

0.01

n/a

BPP13C2209A

0.02

0.05

n/a

BPP13C2210A

0.07

16:05:24

1,216,000

BPP13C2212A

0.22

0.23

n/a

BTS13C2207B

0.00

0.01

n/a

BTS13C2208A

0.00

0.01

n/a

BTS13C2210A

0.10

16:36:09

201,000

CBG13C2207A

0.00

0.03

n/a

CBG13C2210A

0.28

16:36:09

37,008,000

CBG13C2212A

0.36

16:36:12

36,124,400

CBG13P2210A

0.27

16:36:09

11,066,900

CENT13C2207A

0.00

0.04

n/a

CENT13C2209A

0.05

09:59:04

12,000

CENT13C2210A

0.17

0.18

16:15:49

7,615,800

CENTEL13C2212A

0.32

16:36:11

18,265,900

CHG13C2208A

0.00

0.04

n/a

CHG13C2209A

0.09

16:36:12

3,700,400

CHG13C2212A

0.28

16:36:06

9,812,900

CK13C2207B

0.00

0.01

n/a

CK13C2210A

0.23

14:56:54

2,905,700

CKP13C2208A

0.02

0.08

n/a

CKP13C2210A

0.08

16:36:07

879,200

CKP13C2212A

0.20

16:36:11

886,300

COM713C2208A

0.00

0.01

n/a

COM713C2209A

0.00

0.01

16:36:10

1,000

COM713C2209B

0.01

0.02

10:10:56

100,000

COM713C2210A

0.05

16:36:11

6,165,700

COM713C2211A

0.11

16:36:08

20,109,000

COM713C2211B

0.21

16:36:08

43,620,600

COM713P2209A

0.32

0.35

09:59:56

4,900

COM713P2211A

0.33

16:36:07

21,839,600

CPAL13C2208A

0.00

0.01

n/a

CPAL13C2210A

0.06

0.07

16:36:10

1,423,600

CPALL13C2210B

0.19

16:36:13

14,367,300

CPF13C2207A

0.00

0.10

n/a

CPF13C2210A

0.09

16:36:09

510,000

CPN13C2208A

0.02

0.03

n/a

CPN13C2211A

0.32

16:36:11

12,804,000

CRC13C2208A

0.00

0.06

n/a

CRC13C2209A

0.09

16:26:43

2,555,800

CRC13C2210A

0.15

16:36:06

15,605,600

DOHO13C2209A

0.00

0.03

n/a

DOHO13C2210A

0.02

11:11:29

1,600

DOHOME13C2211A

0.09

16:36:12

3,106,900

DOHOME13C2212A

0.21

16:36:07

24,188,500

DTAC13C2208A

0.00

0.05

n/a

DTAC13C2209A

0.16

0.15

16:36:11

52,498,800

มีปริมาณการขายช่วงปิดเป็นจำนวนมาก

DTAC13C2211A

0.35

16:16:27

27,417,600

DTAC13P2207A

0.00

0.04

n/a

EA13C2208A

0.00

0.01

n/a

EA13C2208B

0.00

0.01

n/a

EA13C2209A

0.11

0.12

16:26:37

8,358,500

EA13C2211A

0.31

16:36:08

26,211,800

EA13C2211B

0.51

16:36:11

8,403,800

EA13P2210A

0.57

16:36:10

4,054,400

EGCO13C2207A

0.01

0.05

n/a

EGCO13C2210A

0.48

16:36:08

7,425,000

EPG13C2207A

0.00

0.05

n/a

EPG13C2209A

0.01

0.03

n/a

EPG13C2210A

0.13

16:36:08

1,101,700

ESSO13C2209A

0.25

0.20

n/a

ESSO13C2210A

0.15

16:36:08

10,074,000

ESSO13C2210B

0.08

0.09

15:37:26

4,097,100

ESSO13P2210A

0.31

16:36:11

9,377,900

FORTH13C2211A

0.45

16:36:09

25,039,300

GLOB13C2209A

0.01

n/a

GLOBAL13C2210A

0.07

16:28:24

800,000

GLOBAL13C2211A

0.17

16:36:06

1,533,800

GPSC13C2207A

0.00

0.01

n/a

GPSC13C2209A

0.08

16:26:34

3,849,000

GPSC13C2209B

0.19

16:36:11

7,301,100

GPSC13P2211A

0.37

16:36:09

19,460,700

GULF13C2207B

0.00

0.01

n/a

GULF13C2209A

0.04

10:41:05

1,100

GULF13C2210A

0.12

16:36:09

14,139,500

GULF13C2212A

0.27

16:28:24

24,511,600

GULF13P2207A

0.00

0.04

n/a

GULF13P2209A

0.05

0.09

n/a

GULF13P2210A

0.21

14:58:10

12,641,000

GUNK13C2208A

0.01

16:36:11

2,800

GUNK13C2209A

0.08

16:29:49

2,120,200

GUNK13C2209B

0.33

0.30

n/a

GUNKUL13C2211A

0.21

16:36:11

6,114,300

HANA13C2207B

0.00

0.02

n/a

HANA13C2209A

0.06

16:27:49

3,922,200

HANA13C2210A

0.17

14:47:24

18,887,300

HANA13C2211A

0.38

16:36:08

29,182,200

HANA13P2211A

0.47

16:36:08

14,559,000

HMPR13C2207A

0.00

0.03

n/a

HMPR13C2209A

0.00

0.01

n/a

HMPR13C2210A

0.03

0.04

n/a

HMPRO13C2211A

0.12

16:36:12

2,022,000

INTU13C2208A

0.01

0.03

n/a

INTU13C2210A

0.17

16:36:06

5,452,200

IRPC13C2208A

0.00

0.05

n/a

IRPC13C2209A

0.04

n/a

IRPC13C2210A

0.21

16:36:12

16,756,800

IVL13C2207B

0.00

0.01

n/a

IVL13C2209A

0.07

16:22:52

2,209,700

IVL13C2210A

0.10

0.09

16:36:11

15,886,400

มีปริมาณการขายช่วงปิดเป็นจำนวนมาก

IVL13C2211A

0.22

0.21

16:36:08

26,330,800

มีปริมาณการขายช่วงปิดเป็นจำนวนมาก

IVL13P2209A

0.05

0.07

n/a

IVL13P2211A

0.31

0.33

15:55:19

4,244,000

JMAR13C2209A

0.00

0.01

16:36:08

981,400

JMAR13C2209B

0.04

16:25:10

19,600

JMAR13P2209A

0.36

0.37

16:36:09

17,504,400

JMART13C2211A

0.27

16:36:09

25,403,800

JMT13C2208A

0.01

n/a

JMT13C2209A

0.02

16:36:07

418,200

JMT13C2209B

0.20

16:36:13

15,916,100

JMT13C2211A

0.51

16:36:13

32,062,200

JMT13P2208A

0.03

16:36:07

300,000

JMT13P2211A

0.65

16:36:09

14,618,000

KBAN13C2208A

0.00

0.01

n/a

KBAN13C2209A

0.02

16:36:07

1,385,800

KBAN13C2209B

0.08

16:36:10

7,680,100

KBAN13P2208A

0.03

0.05

09:56:49

35,000

KBANK13C2211A

0.20

16:36:09

19,555,300

KBANK13C2212A

0.37

16:36:09

17,179,400

KBANK13P2210A

0.43

16:36:09

21,441,100

KCE13C2209A

0.07

0.08

16:26:52

33,584,100

KCE13C2211A

0.24

16:36:08

70,250,900

KCE13C2211B

0.40

0.41

16:36:08

26,592,900

KCE13P2209A

0.19

16:36:08

11,182,700

KCE13P2211A

0.65

16:36:10

3,872,300

KEX13C2208A

0.08

0.12

n/a

KEX13C2210A

0.18

0.19

16:36:11

524,000

KEX13C2211A

0.10

0.11

16:03:11

5,581,100

KEX13C2212A

0.48

16:36:09

23,649,300

KKP13C2208A

0.00

0.02

n/a

KKP13C2210A

0.08

0.09

16:16:17

3,603,400

KKP13C2211A

0.23

16:36:09

19,623,200

KTB13C2208A

0.02

n/a

KTB13C2209A

0.05

n/a

KTB13C2211A

0.15

16:36:09

10,856,000

KTC13C2208A

0.00

0.01

n/a

KTC13C2210A

0.14

16:36:10

3,956,100

KTC13C2212A

0.30

16:36:09

15,142,200

KTC13P2211A

0.59

16:36:12

8,893,500

LH13C2208A

0.00

0.04

n/a

LH13C2210A

0.06

0.07

n/a

LH13C2211A

0.17

16:36:09

9,648,400

MAJO13C2210A

0.23

0.22

16:03:25

18,674,200

MEGA13C2210A

0.12

16:36:08

1,566,100

MEGA13C2211A

0.26

16:36:12

14,419,000

MINT13C2209A

0.03

0.07

n/a

MINT13C2210A

0.12

15:44:36

1,810,500

MINT13C2212A

0.24

15:52:52

15,406,300

MTC13C2208A

0.00

0.01

n/a

MTC13C2209A

0.03

0.04

09:56:49

50,000

MTC13C2209B

0.16

16:36:10

24,360,500

MTC13C2211A

0.41

16:36:09

26,453,300

OR13C2207A

0.00

0.01

n/a

OR13C2209A

0.06

16:36:12

1,052,000

OR13C2209B

0.05

16:36:08

2,392,800

ORI13C2209A

0.04

0.06

n/a

ORI13C2210A

0.24

16:26:34

2,899,500

ORI13C2212A

0.16

16:27:19

4,215,400

OSP13C2208A

0.00

0.02

n/a

OSP13C2209A

0.03

0.02

n/a

OSP13C2210A

0.09

16:36:10

21,760,400

PLAN13C2208A

0.00

0.03

n/a

PLANB13C2210A

0.05

16:27:19

2,698,000

PLANB13C2211A

0.18

16:12:14

8,834,700

PSL13C2211A

0.29

0.28

16:27:58

9,833,800

PTG13C2207A

0.00

0.02

n/a

PTG13C2210A

0.10

16:36:12

8,528,400

PTG13C2211A

0.22

16:36:11

15,011,100

PTT13C2208A

0.00

0.02

n/a

PTT13C2209A

0.01

0.02

n/a

PTT13C2210A

0.06

0.07

10:15:05

100,000

PTT13C2211A

0.15

16:36:10

50,935,500

PTT13P2207A

0.00

0.05

n/a

PTT13P2209A

0.11

0.10

09:56:50

100

PTT13P2210A

0.12

16:26:43

33,880,100

PTTE13C2210A

0.26

0.25

16:36:12

118,424,300

มีปริมาณการขายช่วงปิดเป็นจำนวนมาก

PTTE13P2209A

0.06

16:26:34

6,956,300

PTTE13P2210A

0.36

16:36:11

12,217,700

PTTEP13C2211A

0.51

16:36:10

52,016,700

PTTG13C2207B

0.00

0.01

n/a

PTTG13C2209A

0.03

0.05

n/a

PTTG13C2209B

0.07

0.08

11:58:48

2,051,300

PTTG13P2209A

0.06

0.07

n/a

PTTGC13C2210A

0.21

16:26:23

8,917,400

PTTGC13P2211A

0.31

16:20:41

10,560,400

QH13C2208A

0.00

0.05

n/a

RATC13C2208A

0.00

0.02

n/a

RATC13C2209A

0.06

12:29:34

15,000

RATC13P2209A

0.04

0.10

14:52:19

100

RATCH13C2210A

0.15

16:36:13

7,218,900

RATCH13C2211A

0.21

n/a

RBF13C2207A

0.00

0.01

n/a

RBF13C2208A

0.00

0.01

n/a

RBF13C2210A

0.06

16:27:19

4,808,000

RBF13C2212A

0.13

16:27:19

8,500,600

RCL13C2208A

0.00

0.01

14:48:58

23,300

RCL13C2211A

0.13

16:27:27

10,026,700

RCL13C2212A

0.32

16:36:12

15,306,000

RCL13P2208A

0.07

16:36:13

1,037,800

RS13C2208A

0.01

12:01:57

1,000

RS13C2210A

0.12

0.13

n/a

RS13C2212A

0.26

16:36:12

320,000

SAWA13C2208A

0.00

0.01

n/a

SAWA13C2209A

0.03

0.04

10:02:32

32,500

SAWAD13C2210A

0.14

16:36:07

22,189,900

SAWAD13C2211A

0.27

16:36:07

10,163,800

SCB13C2209A

0.01

0.02

10:24:16

100

SCB13C2210A

0.04

0.05

15:55:00

470,800

SCB13C2211A

0.10

0.11

16:36:12

10,795,800

SCB13C2212A

0.35

16:36:08

99,119,800

SCB13P2209A

0.26

0.27

16:36:08

28,819,100

SCB13P2211A

0.64

16:36:13

36,394,400

SCC13C2208A

0.01

0.02

n/a

SCC13C2210A

0.27

16:36:13

28,968,700

SCC13P2209A

0.26

16:36:08

5,624,000

SCGP13C2208A

0.00

0.03

n/a

SCGP13C2209A

0.09

0.10

12:04:05

5,673,600

SCGP13C2212A

0.31

16:36:09

15,127,000

SCGP13P2208A

0.05

14:37:23

600,000

SING13C2209A

0.00

0.02

n/a

SINGER13C2210A

0.05

0.06

12:26:54

14,567,500

SINGER13C2211A

0.23

16:36:12

41,361,300

SIRI13C2208A

0.00

0.02

n/a

SIRI13C2212A

0.15

0.16

12:24:50

3,378,600

SPAL13C2207A

0.00

0.02

n/a

SPAL13C2209A

0.03

0.06

n/a

SPALI13C2211A

0.22

0.21

15:44:48

7,367,300

SPRC13C2208A

0.05

0.11

n/a

SPRC13C2210A

0.07

0.08

16:11:04

3,311,800

SPRC13C2211A

0.16

16:36:09

20,093,900

STA13C2207B

0.00

0.04

n/a

STA13C2209A

0.02

10:35:26

230,000

STA13C2209B

0.11

0.10

16:06:56

6,769,700

STA13C2210A

0.03

16:36:09

6,800

STA13C2211A

0.36

16:36:12

17,056,500

STAR13C2210A

0.21

16:36:06

3,909,400

STAR13C2210B

0.09

0.11

n/a

STAR13C2210C

0.05

0.07

n/a

STEC13C2207A

0.00

0.01

n/a

STEC13C2210A

0.06

15:33:32

638,000

STGT13C2207B

0.00

0.01

n/a

STGT13C2208A

0.00

0.01

n/a

STGT13C2209A

0.00

0.01

n/a

STGT13C2209B

0.02

0.04

n/a

STGT13C2210A

0.02

16:36:12

463,300

STGT13C2210B

0.11

0.12

16:06:54

10,525,600

STGT13C2211A

0.27

16:36:08

32,984,400

SUPE13C2208A

0.00

0.09

n/a

SUPER13C2211A

0.11

n/a

SYNE13C2208A

0.00

0.01

n/a

SYNE13C2209A

0.01

10:20:28

1,000

SYNEX13C2210A

0.09

14:35:07

884,200

SYNEX13C2211A

0.26

16:36:08

3,133,100

TASC13C2209A

0.08

0.09

10:34:51

427,200

TCAP13C2207A

0.00

0.01

n/a

TCAP13C2210A

0.08

14:36:50

287,600

THAN13C2209A

0.03

0.04

n/a

THANI13C2210A

0.16

14:35:15

2,386,200

THANI13C2211A

0.40

16:36:09

4,128,000

TIDL13C2207A

0.00

0.01

n/a

TIDL13C2210A

0.02

0.03

14:28:01

100

TIDLOR13C2211A

0.09

16:36:08

10,986,300

TIDLOR13C2212A

0.19

16:36:07

42,909,000

TIPH13C2212A

0.53

16:27:49

8,958,700

TISC13C2208A

0.00

0.02

n/a

TISC13C2209A

0.03

0.04

n/a

TISCO13C2210A

0.18

16:36:07

2,064,000

TOP13C2210A

0.04

16:29:05

46,150,500

TOP13C2210B

0.10

16:36:06

6,417,400

TOP13C2211A

0.26

16:36:12

17,018,000

TOP13P2209A

0.27

16:36:08

3,190,000

TQM13C2208A

0.03

11:00:35

10,100

TQM13C2211A

0.23

16:36:08

2,652,600

TRUE13C2209A

0.19

0.20

16:36:06

14,544,500

TRUE13C2211A

0.53

16:36:11

59,180,900

TRUE13P2210A

0.28

0.29

16:25:04

6,980,700

TTA13C2208A

0.04

14:34:07

3,584,900

TTA13C2209A

0.02

0.03

n/a

TTA13C2211A

0.29

0.30

16:27:49

9,183,700

TTB13C2207A

0.00

0.01

n/a

TTB13C2210A

0.05

14:39:37

1,800

TTB13C2212A

0.16

16:36:10

614,200

TU13C2207A

0.00

0.01

n/a

TU13C2208A

0.00

0.01

n/a

TU13C2209A

0.01

0.03

n/a

TU13C2210A

0.06

0.07

n/a

TU13C2211A

0.19

16:36:10

857,600

TVO13C2208A

0.01

0.09

n/a

TVO13C2212A

0.22

16:36:12

3,295,000

VGI13C2208A

0.00

0.05

n/a

VGI13C2208B

0.00

0.02

n/a

VGI13C2210A

0.03

n/a

VGI13C2211A

0.17

16:36:12

18,090,900

WHA13C2207A

0.00

0.02

n/a

WHA13C2209A

0.03

0.05

n/a

WHA13C2211A

0.15

16:36:07

4,552,600

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

DW13 Closing Price

ราคาปิด DW13 ประจำวันที่ 20 ก.ค. 2565

News & Research