DW13 Closing Price

ราคาปิด DW13 ประจำวันที่ 20 ก.ค. 2565

โดย www.thaiwarrant.com -- Jul 20, 2022
ราคาปิด DW13 เทียบกับตารางราคา
ประจำวันที่ 20 ก.ค. 2565
ปิดตรง/สูงกว่า
354 ตัว
ปิดต่ำกว่า
5 ตัว
swipe
DW13 ราคา DW ตามตาราง ราคาปิด DW เวลาที่มีการซื้อขายล่าสุด ปริมาณการซื้อขายทั้งวัน Remark
ACE13C2208A0.000.05n/a-
ACE13C2210A0.090.0916:36:077,700
ACE13C2212A0.240.2516:29:182,222,000
ADVA13C2208A0.000.01n/a-
ADVA13C2209A0.050.0516:36:08184,800
ADVANC13C2210A0.200.2016:36:116,972,900
ADVANC13C2211A0.540.51n/a-
ADVANC13P2211A0.330.3316:36:067,856,500
AEON13C2209A0.040.04n/a-
AEONTS13C2212A0.320.3111:46:591,250,000
AMAT13C2209A0.010.01n/a-
AMAT13C2209B0.030.05n/a-
AMATA13C2211A0.140.1416:36:128,134,100
AOT13C2210A0.200.2016:36:119,914,000
AOT13C2212A0.370.3716:36:127,308,400
AOT13P2209A0.100.1011:02:22627,200
AP13C2210A0.040.0411:32:3010,000
AP13C2211A0.250.2716:13:558,469,800
AWC13C2208A0.010.05n/a-
AWC13C2208B0.010.02n/a-
AWC13C2209A0.090.1016:26:526,965,700
AWC13C2210A0.090.10n/a-
AWC13C2211A0.320.3216:36:1213,357,500
BAM13C2208A0.000.01n/a-
BAM13C2209A0.000.01n/a-
BAM13C2210A0.040.0514:35:561,050,000
BAM13C2211A0.120.1216:20:3129,840,600
BAM13C2212A0.220.2315:44:459,608,600
BANP13C2210A0.190.1916:36:101,206,100
BANP13P2210A0.090.09n/a-
BANPU13C2210B0.110.1110:55:3825,000
BANPU13C2211A0.230.2216:36:0610,486,600ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BANPU13P2210B0.220.2216:27:493,153,500
BBL13C2207A0.000.01n/a-
BBL13C2209A0.040.06n/a-
BBL13C2210A0.160.1616:36:136,007,200
BBL13P2208A0.020.03n/a-
BCH13C2208A0.020.05n/a-
BCH13C2209A0.110.1012:16:051,206,900
BCH13C2210A0.270.2716:36:066,203,000
BCP13C2208A0.010.04n/a-
BCP13C2209A0.020.04n/a-
BCP13C2210A0.150.1516:36:1311,155,500
BCPG13C2208A0.000.01n/a-
BCPG13C2209A0.010.02n/a-
BCPG13C2211A0.070.0716:36:106,900,400
BDMS13C2207A0.000.0111:02:391,000
BDMS13C2208A0.000.03n/a-
BDMS13C2210A0.290.30n/a-
BDMS13C2210B0.090.0916:36:1011,477,000
BEC13C2209A0.010.0210:34:4940,000
BEC13C2211A0.100.1016:36:086,630,000
BEM13C2208A0.000.12n/a-
BEM13C2210A0.140.1416:36:12945,800
BGRI13C2208A0.010.05n/a-
BGRI13C2209A0.130.1316:36:1120,851,400
BGRIM13P2212A0.360.3616:36:126,005,600
BH13C2208A0.060.0616:36:083,044,800
BH13C2210A0.370.3716:36:089,234,300
BJC13C2208A0.000.03n/a-
BLA13C2208A0.000.01n/a-
BLA13C2209A0.040.0416:36:1140,000
BLA13C2210A0.140.1416:36:098,113,000
BPP13C2208A0.000.01n/a-
BPP13C2209A0.020.05n/a-
BPP13C2210A0.070.0716:05:241,216,000
BPP13C2212A0.220.23n/a-
BTS13C2207B0.000.01n/a-
BTS13C2208A0.000.01n/a-
BTS13C2210A0.100.1016:36:09201,000
CBG13C2207A0.000.03n/a-
CBG13C2210A0.280.2816:36:0937,008,000
CBG13C2212A0.360.3616:36:1236,124,400
CBG13P2210A0.270.2716:36:0911,066,900
CENT13C2207A0.000.04n/a-
CENT13C2209A0.050.0509:59:0412,000
CENT13C2210A0.170.1816:15:497,615,800
CENTEL13C2212A0.320.3216:36:1118,265,900
CHG13C2208A0.000.04n/a-
CHG13C2209A0.090.0916:36:123,700,400
CHG13C2212A0.280.2816:36:069,812,900
CK13C2207B0.000.01n/a-
CK13C2210A0.230.2314:56:542,905,700
CKP13C2208A0.020.08n/a-
CKP13C2210A0.080.0816:36:07879,200
CKP13C2212A0.200.2016:36:11886,300
COM713C2208A0.000.01n/a-
COM713C2209A0.000.0116:36:101,000
COM713C2209B0.010.0210:10:56100,000
COM713C2210A0.050.0516:36:116,165,700
COM713C2211A0.110.1116:36:0820,109,000
COM713C2211B0.210.2116:36:0843,620,600
COM713P2209A0.320.3509:59:564,900
COM713P2211A0.330.3316:36:0721,839,600
CPAL13C2208A0.000.01n/a-
CPAL13C2210A0.060.0716:36:101,423,600
CPALL13C2210B0.190.1916:36:1314,367,300
CPF13C2207A0.000.10n/a-
CPF13C2210A0.090.0916:36:09510,000
CPN13C2208A0.020.03n/a-
CPN13C2211A0.320.3216:36:1112,804,000
CRC13C2208A0.000.06n/a-
CRC13C2209A0.090.0916:26:432,555,800
CRC13C2210A0.150.1516:36:0615,605,600
DOHO13C2209A0.000.03n/a-
DOHO13C2210A0.020.0211:11:291,600
DOHOME13C2211A0.090.0916:36:123,106,900
DOHOME13C2212A0.210.2116:36:0724,188,500
DTAC13C2208A0.000.05n/a-
DTAC13C2209A0.160.1516:36:1152,498,800มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
DTAC13C2211A0.350.3516:16:2727,417,600
DTAC13P2207A0.000.04n/a-
EA13C2208A0.000.01n/a-
EA13C2208B0.000.01n/a-
EA13C2209A0.110.1216:26:378,358,500
EA13C2211A0.310.3116:36:0826,211,800
EA13C2211B0.510.5116:36:118,403,800
EA13P2210A0.570.5716:36:104,054,400
EGCO13C2207A0.010.05n/a-
EGCO13C2210A0.480.4816:36:087,425,000
EPG13C2207A0.000.05n/a-
EPG13C2209A0.010.03n/a-
EPG13C2210A0.130.1316:36:081,101,700
ESSO13C2209A0.250.20n/a-
ESSO13C2210A0.150.1516:36:0810,074,000
ESSO13C2210B0.080.0915:37:264,097,100
ESSO13P2210A0.310.3116:36:119,377,900
FORTH13C2211A0.450.4516:36:0925,039,300
GLOB13C2209A0.010.01n/a-
GLOBAL13C2210A0.070.0716:28:24800,000
GLOBAL13C2211A0.170.1716:36:061,533,800
GPSC13C2207A0.000.01n/a-
GPSC13C2209A0.080.0816:26:343,849,000
GPSC13C2209B0.190.1916:36:117,301,100
GPSC13P2211A0.370.3716:36:0919,460,700
GULF13C2207B0.000.01n/a-
GULF13C2209A0.040.0410:41:051,100
GULF13C2210A0.120.1216:36:0914,139,500
GULF13C2212A0.270.2716:28:2424,511,600
GULF13P2207A0.000.04n/a-
GULF13P2209A0.050.09n/a-
GULF13P2210A0.210.2114:58:1012,641,000
GUNK13C2208A0.010.0116:36:112,800
GUNK13C2209A0.080.0816:29:492,120,200
GUNK13C2209B0.330.30n/a-
GUNKUL13C2211A0.210.2116:36:116,114,300
HANA13C2207B0.000.02n/a-
HANA13C2209A0.060.0616:27:493,922,200
HANA13C2210A0.170.1714:47:2418,887,300
HANA13C2211A0.380.3816:36:0829,182,200
HANA13P2211A0.470.4716:36:0814,559,000
HMPR13C2207A0.000.03n/a-
HMPR13C2209A0.000.01n/a-
HMPR13C2210A0.030.04n/a-
HMPRO13C2211A0.120.1216:36:122,022,000
INTU13C2208A0.010.03n/a-
INTU13C2210A0.170.1716:36:065,452,200
IRPC13C2208A0.000.05n/a-
IRPC13C2209A0.040.04n/a-
IRPC13C2210A0.210.2116:36:1216,756,800
IVL13C2207B0.000.01n/a-
IVL13C2209A0.070.0716:22:522,209,700
IVL13C2210A0.100.0916:36:1115,886,400มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
IVL13C2211A0.220.2116:36:0826,330,800มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
IVL13P2209A0.050.07n/a-
IVL13P2211A0.310.3315:55:194,244,000
JMAR13C2209A0.000.0116:36:08981,400
JMAR13C2209B0.040.0416:25:1019,600
JMAR13P2209A0.360.3716:36:0917,504,400
JMART13C2211A0.270.2716:36:0925,403,800
JMT13C2208A0.010.01n/a-
JMT13C2209A0.020.0216:36:07418,200
JMT13C2209B0.200.2016:36:1315,916,100
JMT13C2211A0.510.5116:36:1332,062,200
JMT13P2208A0.030.0316:36:07300,000
JMT13P2211A0.650.6516:36:0914,618,000
KBAN13C2208A0.000.01n/a-
KBAN13C2209A0.020.0216:36:071,385,800
KBAN13C2209B0.080.0816:36:107,680,100
KBAN13P2208A0.030.0509:56:4935,000
KBANK13C2211A0.200.2016:36:0919,555,300
KBANK13C2212A0.370.3716:36:0917,179,400
KBANK13P2210A0.430.4316:36:0921,441,100
KCE13C2209A0.070.0816:26:5233,584,100
KCE13C2211A0.240.2416:36:0870,250,900
KCE13C2211B0.400.4116:36:0826,592,900
KCE13P2209A0.190.1916:36:0811,182,700
KCE13P2211A0.650.6516:36:103,872,300
KEX13C2208A0.080.12n/a-
KEX13C2210A0.180.1916:36:11524,000
KEX13C2211A0.100.1116:03:115,581,100
KEX13C2212A0.480.4816:36:0923,649,300
KKP13C2208A0.000.02n/a-
KKP13C2210A0.080.0916:16:173,603,400
KKP13C2211A0.230.2316:36:0919,623,200
KTB13C2208A0.020.02n/a-
KTB13C2209A0.050.05n/a-
KTB13C2211A0.150.1516:36:0910,856,000
KTC13C2208A0.000.01n/a-
KTC13C2210A0.140.1416:36:103,956,100
KTC13C2212A0.300.3016:36:0915,142,200
KTC13P2211A0.590.5916:36:128,893,500
LH13C2208A0.000.04n/a-
LH13C2210A0.060.07n/a-
LH13C2211A0.170.1716:36:099,648,400
MAJO13C2210A0.230.2216:03:2518,674,200
MEGA13C2210A0.120.1216:36:081,566,100
MEGA13C2211A0.260.2616:36:1214,419,000
MINT13C2209A0.030.07n/a-
MINT13C2210A0.120.1215:44:361,810,500
MINT13C2212A0.240.2415:52:5215,406,300
MTC13C2208A0.000.01n/a-
MTC13C2209A0.030.0409:56:4950,000
MTC13C2209B0.160.1616:36:1024,360,500
MTC13C2211A0.410.4116:36:0926,453,300
OR13C2207A0.000.01n/a-
OR13C2209A0.060.0616:36:121,052,000
OR13C2209B0.050.0516:36:082,392,800
ORI13C2209A0.040.06n/a-
ORI13C2210A0.240.2416:26:342,899,500
ORI13C2212A0.160.1616:27:194,215,400
OSP13C2208A0.000.02n/a-
OSP13C2209A0.030.02n/a-
OSP13C2210A0.090.0916:36:1021,760,400
PLAN13C2208A0.000.03n/a-
PLANB13C2210A0.050.0516:27:192,698,000
PLANB13C2211A0.180.1816:12:148,834,700
PSL13C2211A0.290.2816:27:589,833,800
PTG13C2207A0.000.02n/a-
PTG13C2210A0.100.1016:36:128,528,400
PTG13C2211A0.220.2216:36:1115,011,100
PTT13C2208A0.000.02n/a-
PTT13C2209A0.010.02n/a-
PTT13C2210A0.060.0710:15:05100,000
PTT13C2211A0.150.1516:36:1050,935,500
PTT13P2207A0.000.05n/a-
PTT13P2209A0.110.1009:56:50100
PTT13P2210A0.120.1216:26:4333,880,100
PTTE13C2210A0.260.2516:36:12118,424,300มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
PTTE13P2209A0.060.0616:26:346,956,300
PTTE13P2210A0.360.3616:36:1112,217,700
PTTEP13C2211A0.510.5116:36:1052,016,700
PTTG13C2207B0.000.01n/a-
PTTG13C2209A0.030.05n/a-
PTTG13C2209B0.070.0811:58:482,051,300
PTTG13P2209A0.060.07n/a-
PTTGC13C2210A0.210.2116:26:238,917,400
PTTGC13P2211A0.310.3116:20:4110,560,400
QH13C2208A0.000.05n/a-
RATC13C2208A0.000.02n/a-
RATC13C2209A0.060.0612:29:3415,000
RATC13P2209A0.040.1014:52:19100
RATCH13C2210A0.150.1516:36:137,218,900
RATCH13C2211A0.210.21n/a-
RBF13C2207A0.000.01n/a-
RBF13C2208A0.000.01n/a-
RBF13C2210A0.060.0616:27:194,808,000
RBF13C2212A0.130.1316:27:198,500,600
RCL13C2208A0.000.0114:48:5823,300
RCL13C2211A0.130.1316:27:2710,026,700
RCL13C2212A0.320.3216:36:1215,306,000
RCL13P2208A0.070.0716:36:131,037,800
RS13C2208A0.010.0112:01:571,000
RS13C2210A0.120.13n/a-
RS13C2212A0.260.2616:36:12320,000
SAWA13C2208A0.000.01n/a-
SAWA13C2209A0.030.0410:02:3232,500
SAWAD13C2210A0.140.1416:36:0722,189,900
SAWAD13C2211A0.270.2716:36:0710,163,800
SCB13C2209A0.010.0210:24:16100
SCB13C2210A0.040.0515:55:00470,800
SCB13C2211A0.100.1116:36:1210,795,800
SCB13C2212A0.350.3516:36:0899,119,800
SCB13P2209A0.260.2716:36:0828,819,100
SCB13P2211A0.640.6416:36:1336,394,400
SCC13C2208A0.010.02n/a-
SCC13C2210A0.270.2716:36:1328,968,700
SCC13P2209A0.260.2616:36:085,624,000
SCGP13C2208A0.000.03n/a-
SCGP13C2209A0.090.1012:04:055,673,600
SCGP13C2212A0.310.3116:36:0915,127,000
SCGP13P2208A0.050.0514:37:23600,000
SING13C2209A0.000.02n/a-
SINGER13C2210A0.050.0612:26:5414,567,500
SINGER13C2211A0.230.2316:36:1241,361,300
SIRI13C2208A0.000.02n/a-
SIRI13C2212A0.150.1612:24:503,378,600
SPAL13C2207A0.000.02n/a-
SPAL13C2209A0.030.06n/a-
SPALI13C2211A0.220.2115:44:487,367,300
SPRC13C2208A0.050.11n/a-
SPRC13C2210A0.070.0816:11:043,311,800
SPRC13C2211A0.160.1616:36:0920,093,900
STA13C2207B0.000.04n/a-
STA13C2209A0.020.0210:35:26230,000
STA13C2209B0.110.1016:06:566,769,700
STA13C2210A0.030.0316:36:096,800
STA13C2211A0.360.3616:36:1217,056,500
STAR13C2210A0.210.2116:36:063,909,400
STAR13C2210B0.090.11n/a-
STAR13C2210C0.050.07n/a-
STEC13C2207A0.000.01n/a-
STEC13C2210A0.060.0615:33:32638,000
STGT13C2207B0.000.01n/a-
STGT13C2208A0.000.01n/a-
STGT13C2209A0.000.01n/a-
STGT13C2209B0.020.04n/a-
STGT13C2210A0.020.0216:36:12463,300
STGT13C2210B0.110.1216:06:5410,525,600
STGT13C2211A0.270.2716:36:0832,984,400
SUPE13C2208A0.000.09n/a-
SUPER13C2211A0.110.11n/a-
SYNE13C2208A0.000.01n/a-
SYNE13C2209A0.010.0110:20:281,000
SYNEX13C2210A0.090.0914:35:07884,200
SYNEX13C2211A0.260.2616:36:083,133,100
TASC13C2209A0.080.0910:34:51427,200
TCAP13C2207A0.000.01n/a-
TCAP13C2210A0.080.0814:36:50287,600
THAN13C2209A0.030.04n/a-
THANI13C2210A0.160.1614:35:152,386,200
THANI13C2211A0.400.4016:36:094,128,000
TIDL13C2207A0.000.01n/a-
TIDL13C2210A0.020.0314:28:01100
TIDLOR13C2211A0.090.0916:36:0810,986,300
TIDLOR13C2212A0.190.1916:36:0742,909,000
TIPH13C2212A0.530.5316:27:498,958,700
TISC13C2208A0.000.02n/a-
TISC13C2209A0.030.04n/a-
TISCO13C2210A0.180.1816:36:072,064,000
TOP13C2210A0.040.0416:29:0546,150,500
TOP13C2210B0.100.1016:36:066,417,400
TOP13C2211A0.260.2616:36:1217,018,000
TOP13P2209A0.270.2716:36:083,190,000
TQM13C2208A0.030.0311:00:3510,100
TQM13C2211A0.230.2316:36:082,652,600
TRUE13C2209A0.190.2016:36:0614,544,500
TRUE13C2211A0.530.5316:36:1159,180,900
TRUE13P2210A0.280.2916:25:046,980,700
TTA13C2208A0.040.0414:34:073,584,900
TTA13C2209A0.020.03n/a-
TTA13C2211A0.290.3016:27:499,183,700
TTB13C2207A0.000.01n/a-
TTB13C2210A0.050.0514:39:371,800
TTB13C2212A0.160.1616:36:10614,200
TU13C2207A0.000.01n/a-
TU13C2208A0.000.01n/a-
TU13C2209A0.010.03n/a-
TU13C2210A0.060.07n/a-
TU13C2211A0.190.1916:36:10857,600
TVO13C2208A0.010.09n/a-
TVO13C2212A0.220.2216:36:123,295,000
VGI13C2208A0.000.05n/a-
VGI13C2208B0.000.02n/a-
VGI13C2210A0.030.03n/a-
VGI13C2211A0.170.1716:36:1218,090,900
WHA13C2207A0.000.02n/a-
WHA13C2209A0.030.05n/a-
WHA13C2211A0.150.1516:36:074,552,600
ราคาปิด DW ตรงกับตารางราคา
ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
ราคาปิด DW สูงกว่าตารางราคา
ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
*** นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด ***
Chatbot