| ACE13C2208A | 0.00 | 0.05 | n/a | - | | ACE13C2210A | 0.09 | 0.10 | n/a | - | | ACE13C2212A | 0.25 | 0.25 | 15:24:12 | 3,106,000 | | ADVA13C2208A | 0.00 | 0.01 | n/a | - | | ADVA13C2209A | 0.05 | 0.05 | 16:39:52 | 408,200 | | ADVANC13C2210A | 0.20 | 0.20 | 16:39:47 | 5,849,800 | | ADVANC13C2211A | 0.54 | 0.51 | 10:56:19 | 10,000 | | ADVANC13P2211A | 0.33 | 0.33 | 16:39:48 | 6,590,600 | | AEON13C2209A | 0.03 | 0.04 | n/a | - | | AEONTS13C2212A | 0.30 | 0.29 | 16:24:52 | 2,503,000 | | AMAT13C2209A | 0.01 | 0.01 | n/a | - | | AMAT13C2209B | 0.04 | 0.05 | n/a | - | | AMATA13C2211A | 0.15 | 0.15 | 16:39:52 | 9,669,500 | | AOT13C2210A | 0.19 | 0.19 | 16:39:48 | 13,128,000 | | AOT13C2212A | 0.36 | 0.36 | 16:39:52 | 2,511,900 | | AOT13P2209A | 0.11 | 0.11 | 16:39:48 | 945,400 | | AP13C2210A | 0.03 | 0.04 | 15:20:22 | 35,000 | | AP13C2211A | 0.23 | 0.24 | 16:17:12 | 4,585,000 | | AWC13C2208A | 0.01 | 0.05 | n/a | - | | AWC13C2208B | 0.01 | 0.02 | n/a | - | | AWC13C2209A | 0.10 | 0.10 | 16:39:51 | 5,587,500 | | AWC13C2210A | 0.10 | 0.10 | n/a | - | | AWC13C2211A | 0.32 | 0.32 | 16:39:48 | 9,774,600 | | BAM13C2208A | 0.00 | 0.01 | n/a | - | | BAM13C2209A | 0.01 | 0.01 | 15:07:47 | 30,000 | | BAM13C2210A | 0.05 | 0.05 | 10:45:16 | 1,020,000 | | BAM13C2211A | 0.13 | 0.13 | 16:39:48 | 20,535,500 | | BANP13C2210A | 0.21 | 0.21 | 16:39:53 | 1,296,500 | | BANP13P2210A | 0.08 | 0.09 | 15:58:35 | 2,652,800 | | BANPU13C2210B | 0.12 | 0.11 | n/a | - | | BANPU13C2211A | 0.24 | 0.23 | 16:39:51 | 27,408,900 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก | BANPU13P2210B | 0.22 | 0.22 | 16:39:47 | 3,340,000 | | BBL13C2207A | 0.00 | 0.01 | n/a | - | | BBL13C2209A | 0.06 | 0.06 | 15:08:34 | 200 | | BBL13C2210A | 0.19 | 0.19 | 16:39:52 | 7,563,600 | | BBL13P2208A | 0.02 | 0.03 | n/a | - | | BCH13C2208A | 0.02 | 0.05 | n/a | - | | BCH13C2209A | 0.11 | 0.11 | 16:26:31 | 3,079,200 | | BCH13C2210A | 0.26 | 0.26 | 16:39:50 | 8,259,300 | | BCP13C2208A | 0.01 | 0.04 | n/a | - | | BCP13C2209A | 0.02 | 0.04 | n/a | - | | BCP13C2210A | 0.16 | 0.16 | 16:39:53 | 29,278,300 | | BCPG13C2208A | 0.00 | 0.01 | n/a | - | | BCPG13C2209A | 0.01 | 0.02 | n/a | - | | BCPG13C2211A | 0.08 | 0.08 | 10:30:48 | 1,248,000 | | BDMS13C2207A | 0.00 | 0.04 | n/a | - | | BDMS13C2208A | 0.00 | 0.03 | n/a | - | | BDMS13C2210A | 0.30 | 0.30 | 16:39:54 | 47,800 | | BDMS13C2210B | 0.09 | 0.09 | 16:25:03 | 2,050,000 | | BEC13C2209A | 0.01 | 0.03 | n/a | - | | BEC13C2211A | 0.11 | 0.11 | 16:24:23 | 8,255,800 | | BEM13C2208A | 0.00 | 0.12 | n/a | - | | BEM13C2210A | 0.14 | 0.14 | 16:39:52 | 1,772,800 | | BGRI13C2208A | 0.01 | 0.05 | n/a | - | | BGRI13C2209A | 0.14 | 0.14 | 16:39:52 | 37,874,100 | | BH13C2208A | 0.07 | 0.07 | 16:26:31 | 1,490,400 | | BH13C2210A | 0.39 | 0.39 | 16:39:48 | 17,449,100 | | BJC13C2208A | 0.00 | 0.03 | n/a | - | | BLA13C2208A | 0.00 | 0.01 | n/a | - | | BLA13C2209A | 0.04 | 0.05 | 10:34:48 | 1,285,400 | | BLA13C2210A | 0.14 | 0.14 | 16:39:49 | 6,828,300 | | BPP13C2208A | 0.00 | 0.01 | n/a | - | | BPP13C2209A | 0.02 | 0.05 | n/a | - | | BPP13C2210A | 0.07 | 0.07 | 12:01:50 | 290,000 | | BPP13C2212A | 0.23 | 0.23 | n/a | - | | BTS13C2207B | 0.00 | 0.01 | n/a | - | | BTS13C2208A | 0.00 | 0.01 | n/a | - | | BTS13C2210A | 0.10 | 0.10 | 16:27:03 | 4,651,400 | | CBG13C2207A | 0.00 | 0.03 | n/a | - | | CBG13C2210A | 0.28 | 0.28 | 16:39:50 | 66,110,100 | | CBG13P2210A | 0.28 | 0.28 | 16:39:52 | 26,995,900 | | CENT13C2207A | 0.00 | 0.04 | n/a | - | | CENT13C2209A | 0.04 | 0.04 | 16:39:52 | 10,000 | | CENT13C2210A | 0.15 | 0.16 | 15:13:04 | 2,044,700 | | CENTEL13C2212A | 0.29 | 0.29 | 16:39:48 | 11,644,600 | | CHG13C2208A | 0.00 | 0.04 | n/a | - | | CHG13C2209A | 0.09 | 0.09 | 16:26:45 | 6,023,400 | | CHG13C2212A | 0.28 | 0.28 | 16:39:52 | 13,372,400 | | CK13C2207B | 0.00 | 0.01 | n/a | - | | CK13C2210A | 0.25 | 0.25 | 16:39:54 | 1,739,400 | | CKP13C2208A | 0.03 | 0.08 | n/a | - | | CKP13C2210A | 0.08 | 0.08 | 16:39:50 | 1,166,600 | | CKP13C2212A | 0.21 | 0.21 | 16:29:09 | 6,425,900 | | COM713C2208A | 0.00 | 0.01 | n/a | - | | COM713C2209A | 0.00 | 0.01 | 16:39:49 | 10,100 | | COM713C2209B | 0.01 | 0.01 | 09:55:27 | 144,500 | | COM713C2210A | 0.03 | 0.04 | 16:09:09 | 2,102,600 | | COM713C2211A | 0.08 | 0.09 | 16:39:50 | 6,080,900 | | COM713C2211B | 0.17 | 0.17 | 16:39:49 | 18,368,100 | | COM713P2209A | 0.40 | 0.43 | 10:50:48 | 4,900 | | COM713P2211A | 0.37 | 0.37 | 16:39:54 | 9,147,400 | | CPAL13C2208A | 0.00 | 0.01 | 15:07:28 | 100 | | CPAL13C2210A | 0.07 | 0.08 | 16:26:09 | 3,779,400 | | CPALL13C2210B | 0.22 | 0.23 | 16:39:47 | 9,029,600 | | CPF13C2207A | 0.00 | 0.10 | n/a | - | | CPF13C2210A | 0.08 | 0.09 | 16:29:08 | 3,392,800 | | CPN13C2208A | 0.03 | 0.03 | n/a | - | | CPN13C2211A | 0.36 | 0.36 | 16:39:48 | 13,302,600 | | CRC13C2208A | 0.00 | 0.06 | n/a | - | | CRC13C2209A | 0.09 | 0.09 | 16:08:04 | 2,665,000 | | CRC13C2210A | 0.15 | 0.15 | 16:08:04 | 6,234,000 | | DOHO13C2209A | 0.00 | 0.03 | n/a | - | | DOHO13C2210A | 0.02 | 0.03 | 14:55:46 | 11,000 | | DOHOME13C2211A | 0.09 | 0.09 | 16:27:03 | 3,278,700 | | DOHOME13C2212A | 0.20 | 0.20 | 16:39:49 | 14,100,600 | | DTAC13C2208A | 0.00 | 0.05 | n/a | - | | DTAC13C2209A | 0.11 | 0.10 | 16:39:54 | 16,281,200 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก | DTAC13C2211A | 0.28 | 0.28 | 16:39:51 | 6,386,000 | | DTAC13P2207A | 0.00 | 0.04 | n/a | - | | EA13C2208A | 0.00 | 0.01 | n/a | - | | EA13C2208B | 0.00 | 0.01 | n/a | - | | EA13C2209A | 0.12 | 0.12 | 16:39:48 | 18,986,100 | | EA13C2211A | 0.31 | 0.31 | 16:39:50 | 27,938,300 | | EA13C2211B | 0.51 | 0.51 | 16:39:48 | 16,900,200 | | EA13P2210A | 0.59 | 0.59 | 16:39:51 | 28,164,200 | | EGCO13C2207A | 0.01 | 0.05 | n/a | - | | EGCO13C2210A | 0.45 | 0.45 | 16:39:47 | 8,497,900 | | EPG13C2207A | 0.00 | 0.05 | n/a | - | | EPG13C2209A | 0.01 | 0.03 | n/a | - | | EPG13C2210A | 0.12 | 0.12 | 15:56:12 | 8,033,600 | | ESSO13C2209A | 0.26 | 0.20 | n/a | - | | ESSO13C2210A | 0.15 | 0.15 | 16:39:47 | 11,479,500 | | ESSO13C2210B | 0.08 | 0.08 | 16:39:51 | 7,846,300 | | ESSO13P2210A | 0.32 | 0.32 | 16:39:53 | 5,913,800 | | FORTH13C2211A | 0.34 | 0.34 | 16:39:48 | 2,627,000 | | GLOB13C2209A | 0.00 | 0.01 | n/a | - | | GLOBAL13C2210A | 0.06 | 0.06 | 14:48:22 | 2,000,000 | | GLOBAL13C2211A | 0.15 | 0.15 | 16:39:48 | 4,190,300 | | GPSC13C2207A | 0.00 | 0.01 | 10:01:53 | 200,000 | | GPSC13C2209A | 0.08 | 0.08 | 11:58:39 | 127,200 | | GPSC13C2209B | 0.19 | 0.19 | 16:39:48 | 19,346,800 | | GPSC13P2211A | 0.39 | 0.39 | 16:39:52 | 21,405,800 | | GULF13C2207B | 0.00 | 0.01 | n/a | - | | GULF13C2209A | 0.04 | 0.04 | 12:00:53 | 5,157,400 | | GULF13C2210A | 0.13 | 0.13 | 16:39:51 | 49,434,100 | | GULF13P2207A | 0.00 | 0.04 | n/a | - | | GULF13P2209A | 0.05 | 0.09 | n/a | - | | GULF13P2210A | 0.21 | 0.20 | 16:39:54 | 31,447,600 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด | GUNK13C2208A | 0.01 | 0.01 | 16:39:51 | 790,900 | | GUNK13C2209A | 0.08 | 0.08 | 16:39:47 | 259,700 | | GUNK13C2209B | 0.31 | 0.30 | n/a | - | | GUNKUL13C2211A | 0.20 | 0.20 | 16:29:19 | 3,699,200 | | HANA13C2207B | 0.00 | 0.02 | n/a | - | | HANA13C2209A | 0.05 | 0.05 | 16:28:46 | 2,856,000 | | HANA13C2210A | 0.14 | 0.14 | 16:27:16 | 3,831,500 | | HANA13C2211A | 0.32 | 0.32 | 16:39:52 | 3,861,000 | | HANA13P2211A | 0.53 | 0.53 | 16:39:49 | 8,717,100 | | HMPR13C2207A | 0.00 | 0.03 | n/a | - | | HMPR13C2209A | 0.00 | 0.01 | n/a | - | | HMPR13C2210A | 0.03 | 0.04 | n/a | - | | HMPRO13C2211A | 0.11 | 0.12 | 16:39:48 | 24,554,400 | | INTU13C2208A | 0.01 | 0.03 | n/a | - | | INTU13C2210A | 0.17 | 0.17 | 16:26:31 | 1,357,500 | | IRPC13C2208A | 0.00 | 0.05 | n/a | - | | IRPC13C2209A | 0.04 | 0.04 | 10:13:19 | 48,000 | | IRPC13C2210A | 0.20 | 0.20 | 16:39:48 | 5,680,700 | | IVL13C2207B | 0.00 | 0.01 | n/a | - | | IVL13C2209A | 0.06 | 0.07 | 16:29:42 | 3,875,500 | | IVL13C2210A | 0.09 | 0.09 | 16:39:51 | 18,159,800 | | IVL13C2211A | 0.21 | 0.20 | 16:39:47 | 38,231,900 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก | IVL13P2209A | 0.06 | 0.07 | n/a | - | | IVL13P2211A | 0.34 | 0.34 | 16:12:37 | 4,594,200 | | JMAR13C2209A | 0.00 | 0.01 | n/a | - | | JMAR13C2209B | 0.03 | 0.04 | 15:55:56 | 547,100 | | JMAR13P2209A | 0.43 | 0.45 | 16:39:50 | 25,763,600 | | JMART13C2211A | 0.24 | 0.24 | 16:39:51 | 28,957,900 | | JMT13C2208A | 0.01 | 0.01 | 10:32:32 | 110,000 | | JMT13C2209A | 0.02 | 0.02 | 15:41:22 | 405,000 | | JMT13C2209B | 0.18 | 0.18 | 16:39:53 | 16,002,400 | | JMT13C2211A | 0.48 | 0.48 | 16:39:49 | 28,289,900 | | JMT13P2208A | 0.04 | 0.06 | 10:55:39 | 2,000 | | JMT13P2211A | 0.71 | 0.71 | 16:39:48 | 11,881,600 | | KBAN13C2208A | 0.00 | 0.01 | n/a | - | | KBAN13C2209A | 0.02 | 0.03 | 16:39:52 | 2,060,500 | | KBAN13C2209B | 0.08 | 0.08 | 16:39:49 | 8,344,000 | | KBAN13P2208A | 0.04 | 0.05 | n/a | - | | KBANK13C2211A | 0.20 | 0.20 | 16:39:53 | 11,696,800 | | KBANK13C2212A | 0.36 | 0.36 | 16:39:50 | 34,268,800 | | KBANK13P2210A | 0.44 | 0.44 | 16:39:48 | 36,782,600 | | KCE13C2209A | 0.06 | 0.06 | 16:27:11 | 12,293,600 | | KCE13C2211A | 0.20 | 0.20 | 16:39:48 | 56,440,000 | | KCE13C2211B | 0.34 | 0.35 | 16:39:48 | 35,580,200 | | KCE13P2209A | 0.24 | 0.24 | 16:39:48 | 20,660,700 | | KCE13P2211A | 0.73 | 0.76 | n/a | - | | KEX13C2208A | 0.10 | 0.12 | 16:09:25 | 1,288,500 | | KEX13C2210A | 0.21 | 0.23 | 16:39:50 | 28,756,000 | | KEX13C2211A | 0.11 | 0.11 | 16:39:52 | 23,681,100 | | KKP13C2208A | 0.00 | 0.02 | n/a | - | | KKP13C2210A | 0.09 | 0.09 | 14:26:50 | 801,700 | | KKP13C2211A | 0.25 | 0.25 | 16:39:48 | 15,089,800 | | KTB13C2208A | 0.03 | 0.02 | n/a | - | | KTB13C2209A | 0.05 | 0.05 | n/a | - | | KTB13C2211A | 0.16 | 0.16 | 16:39:54 | 6,336,500 | | KTC13C2208A | 0.00 | 0.01 | n/a | - | | KTC13C2210A | 0.15 | 0.15 | 16:29:50 | 25,670,300 | | KTC13C2212A | 0.30 | 0.29 | 16:39:49 | 34,747,300 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก | KTC13P2211A | 0.60 | 0.60 | 16:39:50 | 29,041,600 | | LH13C2208A | 0.00 | 0.04 | n/a | - | | LH13C2210A | 0.07 | 0.07 | n/a | - | | LH13C2211A | 0.17 | 0.16 | 10:10:41 | 416,400 | | MAJO13C2210A | 0.17 | 0.17 | 16:39:51 | 7,439,000 | | MEGA13C2210A | 0.12 | 0.12 | 16:09:32 | 3,867,400 | | MEGA13C2211A | 0.26 | 0.27 | 16:39:53 | 19,018,700 | | MINT13C2209A | 0.03 | 0.07 | n/a | - | | MINT13C2210A | 0.12 | 0.12 | 16:39:52 | 4,020,200 | | MINT13C2212A | 0.24 | 0.23 | 16:11:28 | 11,233,900 | | MTC13C2208A | 0.00 | 0.01 | n/a | - | | MTC13C2209A | 0.03 | 0.03 | 14:40:39 | 3,800 | | MTC13C2209B | 0.15 | 0.15 | 16:39:49 | 10,708,400 | | MTC13C2211A | 0.38 | 0.38 | 16:39:53 | 21,703,200 | | OR13C2207A | 0.00 | 0.01 | 10:39:23 | 33,300 | | OR13C2209A | 0.07 | 0.09 | n/a | - | | OR13C2209B | 0.05 | 0.06 | n/a | - | | ORI13C2209A | 0.03 | 0.06 | n/a | - | | ORI13C2210A | 0.23 | 0.22 | 16:26:36 | 2,312,800 | | ORI13C2212A | 0.15 | 0.15 | 16:27:03 | 2,774,800 | | OSP13C2208A | 0.00 | 0.02 | n/a | - | | OSP13C2209A | 0.03 | 0.02 | 15:36:11 | 15,000 | | OSP13C2210A | 0.09 | 0.09 | 16:27:26 | 10,080,000 | | PLAN13C2208A | 0.00 | 0.03 | n/a | - | | PLANB13C2210A | 0.04 | 0.04 | 11:16:08 | 100 | | PLANB13C2211A | 0.16 | 0.17 | 16:27:03 | 10,128,900 | | PSL13C2211A | 0.29 | 0.28 | 16:27:14 | 4,305,900 | | PTG13C2207A | 0.00 | 0.02 | n/a | - | | PTG13C2210A | 0.09 | 0.09 | 16:39:49 | 1,867,800 | | PTG13C2211A | 0.19 | 0.19 | 16:39:52 | 5,224,000 | | PTT13C2208A | 0.00 | 0.02 | n/a | - | | PTT13C2209A | 0.01 | 0.02 | n/a | - | | PTT13C2210A | 0.06 | 0.07 | n/a | - | | PTT13C2211A | 0.15 | 0.15 | 16:39:51 | 28,268,600 | | PTT13P2207A | 0.00 | 0.05 | n/a | - | | PTT13P2209A | 0.12 | 0.12 | 16:00:02 | 123,000 | | PTT13P2210A | 0.12 | 0.12 | 16:26:35 | 28,881,400 | | PTTE13C2210A | 0.26 | 0.26 | 16:39:48 | 55,526,300 | | PTTE13P2209A | 0.06 | 0.07 | 14:47:07 | 618,400 | | PTTE13P2210A | 0.37 | 0.37 | 16:39:53 | 17,191,600 | | PTTEP13C2211A | 0.51 | 0.51 | 16:39:52 | 34,455,100 | | PTTG13C2207B | 0.00 | 0.01 | n/a | - | | PTTG13C2209A | 0.03 | 0.05 | n/a | - | | PTTG13C2209B | 0.08 | 0.08 | 10:40:54 | 3,636,500 | | PTTG13P2209A | 0.07 | 0.07 | 16:26:31 | 4,425,800 | | PTTGC13C2210A | 0.21 | 0.21 | 16:26:35 | 4,744,200 | | PTTGC13P2211A | 0.31 | 0.32 | 14:31:39 | 6,800,700 | | QH13C2208A | 0.00 | 0.05 | n/a | - | | RATC13C2208A | 0.00 | 0.02 | n/a | - | | RATC13C2209A | 0.06 | 0.06 | 14:30:21 | 266,600 | | RATC13P2209A | 0.05 | 0.05 | 16:39:49 | 4,000 | | RATCH13C2210A | 0.14 | 0.14 | 16:39:53 | 1,239,300 | | RATCH13C2211A | 0.21 | 0.21 | 16:39:53 | 7,240,300 | | RBF13C2207A | 0.00 | 0.01 | n/a | - | | RBF13C2208A | 0.00 | 0.01 | n/a | - | | RBF13C2210A | 0.05 | 0.05 | 16:39:52 | 8,287,900 | | RBF13C2212A | 0.12 | 0.12 | 16:39:52 | 22,575,800 | | RCL13C2208A | 0.00 | 0.01 | n/a | - | | RCL13C2211A | 0.11 | 0.11 | 16:23:00 | 4,210,700 | | RCL13C2212A | 0.28 | 0.28 | 16:39:49 | 8,862,300 | | RCL13P2208A | 0.11 | 0.12 | 15:41:33 | 1,000,000 | | RS13C2208A | 0.02 | 0.02 | 15:08:01 | 80,000 | | RS13C2210A | 0.14 | 0.13 | n/a | - | | RS13C2212A | 0.29 | 0.29 | 16:39:50 | 974,600 | | SAWA13C2208A | 0.00 | 0.01 | n/a | - | | SAWA13C2209A | 0.03 | 0.03 | 16:39:52 | 48,100 | | SAWAD13C2210A | 0.14 | 0.14 | 16:39:53 | 62,298,400 | | SAWAD13C2211A | 0.27 | 0.27 | 16:39:53 | 76,601,700 | | SCB13C2209A | 0.01 | 0.02 | 16:39:53 | 8,973,800 | | SCB13C2210A | 0.04 | 0.05 | 16:39:48 | 2,431,800 | | SCB13C2211A | 0.11 | 0.12 | 16:39:51 | 15,792,200 | | SCB13C2212A | 0.37 | 0.37 | 16:39:50 | 109,393,100 | | SCB13P2209A | 0.26 | 0.26 | 16:39:47 | 29,266,700 | | SCC13C2208A | 0.01 | 0.02 | n/a | - | | SCC13C2210A | 0.29 | 0.29 | 16:39:48 | 24,377,700 | | SCC13P2209A | 0.25 | 0.26 | 16:29:57 | 2,029,600 | | SCGP13C2208A | 0.00 | 0.03 | n/a | - | | SCGP13C2209A | 0.10 | 0.09 | 11:58:50 | 466,100 | | SCGP13P2208A | 0.05 | 0.05 | 16:39:48 | 2,891,000 | | SING13C2209A | 0.00 | 0.02 | n/a | - | | SINGER13C2210A | 0.05 | 0.05 | 16:27:34 | 2,725,900 | | SINGER13C2211A | 0.22 | 0.22 | 16:39:47 | 11,063,900 | | SIRI13C2208A | 0.00 | 0.02 | n/a | - | | SIRI13C2212A | 0.17 | 0.16 | 15:14:25 | 5,537,700 | | SPAL13C2207A | 0.00 | 0.02 | n/a | - | | SPAL13C2209A | 0.03 | 0.06 | n/a | - | | SPALI13C2211A | 0.20 | 0.20 | 16:39:52 | 1,883,800 | | SPRC13C2208A | 0.06 | 0.11 | n/a | - | | SPRC13C2210A | 0.08 | 0.08 | 11:58:24 | 2,427,200 | | SPRC13C2211A | 0.17 | 0.17 | 16:39:49 | 23,053,700 | | STA13C2207B | 0.00 | 0.04 | n/a | - | | STA13C2209A | 0.01 | 0.03 | n/a | - | | STA13C2209B | 0.10 | 0.09 | 16:26:35 | 1,832,200 | | STA13C2210A | 0.02 | 0.02 | n/a | - | | STA13C2211A | 0.34 | 0.34 | 16:39:50 | 4,246,200 | | STAR13C2210A | 0.23 | 0.23 | 16:26:23 | 1,939,500 | | STAR13C2210B | 0.10 | 0.11 | n/a | - | | STAR13C2210C | 0.05 | 0.07 | n/a | - | | STEC13C2207A | 0.00 | 0.01 | n/a | - | | STEC13C2210A | 0.06 | 0.07 | n/a | - | | STGT13C2207B | 0.00 | 0.01 | n/a | - | | STGT13C2208A | 0.00 | 0.01 | n/a | - | | STGT13C2209A | 0.00 | 0.01 | n/a | - | | STGT13C2209B | 0.02 | 0.04 | n/a | - | | STGT13C2210A | 0.02 | 0.03 | n/a | - | | STGT13C2210B | 0.11 | 0.12 | 15:36:51 | 8,446,600 | | STGT13C2211A | 0.26 | 0.26 | 16:39:48 | 16,379,900 | | SUPE13C2208A | 0.00 | 0.09 | n/a | - | | SUPER13C2211A | 0.11 | 0.11 | 16:39:53 | 10,264,900 | | SYNE13C2208A | 0.00 | 0.01 | n/a | - | | SYNE13C2209A | 0.01 | 0.01 | n/a | - | | SYNEX13C2210A | 0.08 | 0.09 | n/a | - | | SYNEX13C2211A | 0.24 | 0.24 | 16:39:49 | 7,016,600 | | TASC13C2209A | 0.09 | 0.10 | n/a | - | | TCAP13C2207A | 0.00 | 0.01 | n/a | - | | TCAP13C2210A | 0.08 | 0.09 | 10:30:58 | 889,000 | | THAN13C2209A | 0.03 | 0.04 | n/a | - | | THANI13C2210A | 0.15 | 0.16 | 15:20:07 | 2,955,600 | | THANI13C2211A | 0.38 | 0.38 | 16:39:51 | 6,030,800 | | TIDL13C2207A | 0.00 | 0.01 | n/a | - | | TIDL13C2210A | 0.02 | 0.02 | n/a | - | | TIDLOR13C2211A | 0.09 | 0.09 | 16:39:47 | 15,002,600 | | TIDLOR13C2212A | 0.19 | 0.18 | 16:39:49 | 28,736,800 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด | TIPH13C2212A | 0.53 | 0.52 | 16:27:11 | 18,306,300 | | TISC13C2208A | 0.00 | 0.02 | n/a | - | | TISC13C2209A | 0.03 | 0.04 | n/a | - | | TISCO13C2210A | 0.19 | 0.19 | 16:39:47 | 13,801,000 | | TOP13C2210A | 0.05 | 0.06 | 16:39:54 | 8,315,100 | | TOP13C2210B | 0.11 | 0.11 | 16:39:52 | 14,410,600 | | TOP13C2211A | 0.28 | 0.28 | 16:39:50 | 27,497,600 | | TOP13P2209A | 0.26 | 0.27 | 16:11:27 | 4,493,600 | | TQM13C2208A | 0.03 | 0.03 | 16:22:00 | 1,200 | | TQM13C2211A | 0.22 | 0.22 | 16:39:48 | 4,912,700 | | TRUE13C2209A | 0.15 | 0.15 | 16:39:52 | 1,200,000 | | TRUE13C2211A | 0.47 | 0.47 | 16:39:50 | 4,605,100 | | TRUE13P2210A | 0.33 | 0.33 | 16:26:31 | 1,600,000 | | TTA13C2208A | 0.04 | 0.04 | 16:27:16 | 1,285,400 | | TTA13C2209A | 0.02 | 0.03 | 16:39:50 | 2,000 | | TTA13C2211A | 0.30 | 0.30 | 16:39:48 | 4,954,300 | | TTB13C2207A | 0.00 | 0.01 | n/a | - | | TTB13C2210A | 0.04 | 0.05 | n/a | - | | TTB13C2212A | 0.15 | 0.15 | 16:39:48 | 2,371,200 | | TU13C2207A | 0.00 | 0.01 | n/a | - | | TU13C2208A | 0.00 | 0.01 | n/a | - | | TU13C2209A | 0.01 | 0.03 | n/a | - | | TU13C2210A | 0.07 | 0.07 | 16:39:48 | 290,000 | | TU13C2211A | 0.20 | 0.20 | 16:39:52 | 3,008,200 | | TVO13C2208A | 0.01 | 0.09 | n/a | - | | TVO13C2212A | 0.23 | 0.23 | 09:58:58 | 185,700 | | VGI13C2208A | 0.00 | 0.05 | n/a | - | | VGI13C2208B | 0.01 | 0.02 | n/a | - | | VGI13C2210A | 0.03 | 0.03 | 11:38:23 | 140,000 | | VGI13C2211A | 0.17 | 0.17 | 16:39:48 | 22,371,000 | | WHA13C2207A | 0.00 | 0.02 | n/a | - | | WHA13C2209A | 0.04 | 0.05 | n/a | - | | WHA13C2211A | 0.16 | 0.16 | 16:39:53 | 5,597,800 | |
