DW13 Closing Price

ราคาปิด DW13 ประจำวันที่ 11 ก.ค. 2565

โดย www.thaiwarrant.com -- Jul 11, 2022
ราคาปิด DW13 เทียบกับตารางราคา
ประจำวันที่ 11 ก.ค. 2565
ปิดตรง/สูงกว่า
337 ตัว
ปิดต่ำกว่า
3 ตัว
swipe
DW13 ราคา DW ตามตาราง ราคาปิด DW เวลาที่มีการซื้อขายล่าสุด ปริมาณการซื้อขายทั้งวัน Remark
ACE13C2208A0.010.05n/a-
ACE13C2210A0.130.1316:39:0914,724,700
ADVA13C2208A0.000.01n/a-
ADVA13C2209A0.080.0816:39:081,895,500
ADVA13P2207A0.000.01n/a-
ADVANC13C2210A0.240.2415:28:531,297,200
ADVANC13C2211A0.630.6116:11:244,800
ADVANC13P2211A0.340.3416:39:113,756,400
AEON13C2207A0.000.05n/a-
AEON13C2209A0.050.07n/a-
AEONTS13C2212A0.330.3416:19:583,194,600
AMAT13C2209A0.020.03n/a-
AMAT13C2209B0.070.0711:53:523,180,000
AMATA13C2211A0.200.2110:51:404,254,600
AOT13C2210A0.250.2516:39:0827,907,500
AOT13P2209A0.120.1316:18:082,038,300
AP13C2210A0.070.0712:00:5930,000
AP13C2211A0.370.3716:25:576,020,000
AWC13C2208A0.010.05n/a-
AWC13C2208B0.030.04n/a-
AWC13C2209A0.120.1216:23:205,704,300
AWC13C2210A0.100.1014:50:561,616,200
AWC13C2211A0.330.3216:27:069,910,600
BAM13C2207A0.000.02n/a-
BAM13C2208A0.000.01n/a-
BAM13C2209A0.010.02n/a-
BAM13C2210A0.080.0816:39:077,070,800
BAM13C2211A0.170.1716:27:00452,100
BANP13C2210A0.230.2316:39:052,937,300
BANP13P2210A0.100.1115:29:19528,800
BANPU13C2210B0.130.1316:39:08231,600
BANPU13C2211A0.260.2616:39:1010,126,600
BANPU13P2210B0.240.2516:29:57200,200
BBL13C2207A0.000.01n/a-
BBL13C2209A0.090.1014:28:4713,709,700
BBL13C2210A0.250.2616:39:0810,378,700
BBL13P2208A0.040.06n/a-
BCH13C2208A0.030.05n/a-
BCH13C2209A0.120.1216:39:117,818,300
BCH13C2210A0.260.2616:39:0933,949,300
BCP13C2208A0.040.0415:57:351,220,000
BCP13C2209A0.030.04n/a-
BCP13C2210A0.200.1915:57:3516,927,300
BCPG13C2208A0.000.01n/a-
BCPG13C2209A0.030.05n/a-
BCPG13C2211A0.110.1116:39:098,110,800
BDMS13C2207A0.010.04n/a-
BDMS13C2208A0.010.03n/a-
BDMS13C2210A0.330.3316:39:0722,500
BDMS13C2210B0.100.1016:27:215,000,200
BEC13C2209A0.030.0316:19:0652,000
BEC13C2211A0.140.1416:19:0611,219,000
BEM13C2208A0.020.12n/a-
BEM13C2210A0.170.1716:39:082,835,100
BGRI13C2208A0.040.05n/a-
BGRI13C2209A0.200.2016:39:0531,812,100
BH13C2208A0.200.2016:39:099,053,000
BH13C2210A0.580.5816:39:097,006,500
BJC13C2208A0.020.0214:56:024,000
BLA13C2208A0.010.01n/a-
BLA13C2209A0.070.0715:55:13882,000
BLA13C2210A0.190.1916:39:055,053,600
BPP13C2208A0.000.01n/a-
BPP13C2209A0.030.05n/a-
BPP13C2210A0.090.0916:27:002,307,200
BPP13C2212A0.250.2416:39:108,424,900มีปริมาณการซื้อขายแกว่งตัว เทียบกับราคาและสภาพคล่องของหุ้นอ้างอิง
BTS13C2207B0.000.01n/a-
BTS13C2208A0.000.01n/a-
BTS13C2210A0.120.1216:39:065,730,100
CBG13C2207A0.040.0416:24:25100,000
CBG13C2210A0.410.4116:39:0623,141,200
CBG13P2210A0.260.2616:39:043,382,300
CENT13C2207A0.020.04n/a-
CENT13C2209A0.060.0716:39:061,528,700
CENT13C2210A0.180.1816:39:0710,234,100
CHG13C2208A0.010.04n/a-
CHG13C2209A0.110.1216:03:383,889,600
CK13C2207B0.000.01n/a-
CK13C2210A0.230.2316:26:095,830,900
CKP13C2208A0.080.0816:39:07200,000
CKP13C2210A0.120.1114:33:44932,300
COM713C2208A0.000.01n/a-
COM713C2209A0.000.0211:15:502,500
COM713C2209B0.020.0210:35:46160,300
COM713C2210A0.050.0516:39:07708,500
COM713C2211A0.110.1216:39:076,718,600
COM713C2211B0.210.2216:39:0519,495,600
COM713P2209A0.410.4116:39:0850,000
COM713P2211A0.370.3616:39:043,467,300ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
CPAL13C2208A0.010.03n/a-
CPAL13C2210A0.120.1316:39:051,693,000
CPALL13C2210B0.320.3216:39:075,473,800
CPF13C2207A0.060.10n/a-
CPF13C2210A0.140.1416:39:094,941,000
CPN13C2208A0.060.0616:39:072,056,200
CPN13C2211A0.380.3816:39:1010,066,300
CRC13C2208A0.000.06n/a-
CRC13C2209A0.100.1016:39:052,102,800
CRC13C2210A0.160.1616:39:063,840,000
DOHO13C2209A0.000.03n/a-
DOHO13C2210A0.040.0416:20:03109,800
DOHOME13C2211A0.120.1316:39:075,478,800
DTAC13C2208A0.010.05n/a-
DTAC13C2209A0.150.1516:39:0613,240,800
DTAC13C2211A0.320.3216:39:094,101,100
DTAC13P2207A0.000.04n/a-
EA13C2208A0.000.0110:59:0250,000
EA13C2208B0.020.02n/a-
EA13C2209A0.160.1616:39:0427,877,100
EA13C2211A0.360.3616:39:1037,425,100
EA13P2210A0.660.6616:39:1121,262,300
EGCO13C2207A0.030.05n/a-
EGCO13C2210A0.390.3715:52:502,637,600
EPG13C2207A0.000.05n/a-
EPG13C2209A0.020.03n/a-
EPG13C2210A0.160.1616:39:09581,600
ESSO13C2209A0.480.43n/a-
ESSO13C2210A0.240.2516:39:06462,700
ESSO13C2210B0.150.1516:39:063,311,900
ESSO13P2210A0.270.2716:39:074,409,300
FORTH13C2211A0.360.3616:39:0711,561,500
GLOB13C2209A0.010.01n/a-
GLOBAL13C2210A0.070.0716:27:008,032,800
GLOBAL13C2211A0.170.1716:39:075,238,200
GPSC13C2207A0.000.02n/a-
GPSC13C2209A0.150.1516:39:044,108,400
GPSC13C2209B0.310.3116:39:0715,604,500
GPSC13P2211A0.360.3616:39:0713,573,600
GULF13C2207B0.000.01n/a-
GULF13C2209A0.080.0816:39:05166,000
GULF13C2210A0.180.1816:39:0635,005,100
GULF13P2207A0.000.04n/a-
GULF13P2209A0.060.09n/a-
GULF13P2210A0.210.2116:39:0910,677,100
GUNK13C2208A0.020.03n/a-
GUNK13C2209A0.110.1216:39:0710,072,200
GUNK13C2209B0.420.44n/a-
GUNKUL13C2211A0.230.2316:39:115,928,100
HANA13C2207B0.000.02n/a-
HANA13C2209A0.050.0516:29:511,935,600
HANA13C2210A0.130.1316:39:085,335,200
HANA13C2211A0.290.2916:39:0913,753,700
HANA13P2211A0.620.6216:39:0511,396,100
HMPR13C2207A0.000.03n/a-
HMPR13C2209A0.010.02n/a-
HMPR13C2210A0.040.0411:55:2425,000
HMPRO13C2211A0.130.1316:39:091,387,200
INTU13C2208A0.030.03n/a-
INTU13C2210A0.220.2216:39:093,532,600
IRPC13C2208A0.000.05n/a-
IRPC13C2209A0.060.0616:26:141,126,400
IRPC13C2210A0.220.2216:39:086,778,600
IVL13C2207B0.000.01n/a-
IVL13C2209A0.120.1215:56:063,063,900
IVL13C2210A0.140.1416:39:1118,199,800
IVL13C2211A0.280.2816:39:098,663,400
IVL13P2209A0.070.10n/a-
IVL13P2211A0.320.3216:39:094,263,900
JMAR13C2209A0.010.0215:31:04404,200
JMAR13C2209B0.060.0716:39:104,319,000
JMAR13P2209A0.430.4316:39:047,374,500
JMART13C2211A0.310.3116:27:1313,946,100
JMT13C2208A0.020.0210:18:20100
JMT13C2209A0.030.0316:39:041,739,000
JMT13C2209B0.210.2116:39:0721,101,100
JMT13C2211A0.500.5016:39:0838,827,100
JMT13P2208A0.110.1216:39:10578,000
JMT13P2211A0.780.7816:39:0413,638,400
KBAN13C2208A0.010.0110:53:50228,500
KBAN13C2209A0.070.0716:22:001,180,600
KBAN13C2209B0.170.1716:39:1017,809,900
KBAN13P2208A0.050.0516:39:0510,000
KBANK13C2211A0.320.3216:39:0539,486,200
KBANK13P2210A0.380.3816:39:0626,462,800
KCE13C2209A0.080.0816:39:09721,000
KCE13C2211A0.240.2416:39:0922,109,600
KCE13P2209A0.290.2916:39:1015,422,500
KCE13P2211A0.770.78n/a-
KEX13C2208A0.510.4816:12:2531,000
KEX13C2210A0.520.5216:39:084,632,400
KEX13C2211A0.240.2416:39:1111,902,100
KKP13C2208A0.000.02n/a-
KKP13C2210A0.130.1415:43:16766,800
KTB13C2208A0.060.08n/a-
KTB13C2209A0.080.0816:39:052,192,900
KTB13C2211A0.180.1916:39:1017,242,800
KTC13C2208A0.020.0215:31:5683,500
KTC13C2210A0.210.2116:39:066,088,400
KTC13P2211A0.580.5816:39:067,888,800
LH13C2208A0.010.04n/a-
LH13C2210A0.080.09n/a-
LH13C2211A0.190.1915:36:011,871,800
MAJO13C2207A0.000.05n/a-
MAJO13C2210A0.210.2116:39:103,267,300
MEGA13C2210A0.210.2014:30:54961,500
MEGA13C2211A0.390.3916:39:082,977,300
MINT13C2209A0.030.07n/a-
MINT13C2210A0.120.1216:39:0613,269,200
MTC13C2208A0.000.01n/a-
MTC13C2209A0.030.03n/a-
MTC13C2209B0.140.1415:27:552,944,600
MTC13C2211A0.360.3616:39:0913,915,000
OR13C2207A0.000.04n/a-
OR13C2209A0.100.1011:38:371,100,000
OR13C2209B0.070.0716:39:046,899,800
ORI13C2209A0.060.07n/a-
ORI13C2210A0.330.36n/a-
ORI13C2212A0.200.2016:39:042,725,400
OSP13C2208A0.010.02n/a-
OSP13C2209A0.070.0715:08:488,069,200
OSP13C2210A0.160.1715:43:432,281,000
PLAN13C2208A0.010.03n/a-
PLANB13C2210A0.070.0811:44:551,219,200
PLANB13C2211A0.230.2316:39:098,235,300
PSL13C2211A0.290.2916:28:066,024,400
PTG13C2207A0.010.0215:32:05100,000
PTG13C2210A0.130.1316:39:0928,775,300
PTG13C2211A0.260.2616:39:0730,506,200
PTT13C2208A0.000.02n/a-
PTT13C2209A0.020.03n/a-
PTT13C2210A0.070.0716:13:09166,600
PTT13C2211A0.160.1616:39:096,730,300
PTT13P2207A0.000.05n/a-
PTT13P2209A0.150.19n/a-
PTT13P2210A0.150.1516:39:0813,292,000
PTTE13C2210A0.310.3116:39:0765,633,600
PTTE13P2209A0.080.0911:51:32637,400
PTTE13P2210A0.410.4116:39:0517,560,300
PTTEP13C2211A0.580.5816:39:0830,850,000
PTTG13C2207B0.000.01n/a-
PTTG13C2209A0.050.0516:05:191,300
PTTG13C2209B0.110.1211:34:52823,800
PTTG13P2209A0.080.0811:34:521,226,900
PTTGC13C2210A0.260.2616:25:002,503,200
PTTGC13P2211A0.320.3216:39:106,131,500
QH13C2208A0.010.05n/a-
RATC13C2208A0.010.01n/a-
RATC13C2209A0.080.0816:27:306,499,300
RATC13P2209A0.070.09n/a-
RATCH13C2210A0.180.1816:39:0815,448,900
RATCH13C2211A0.240.2416:39:1014,991,800
RBF13C2207A0.000.01n/a-
RBF13C2208A0.020.0216:39:043,164,500
RBF13C2210A0.150.1615:23:592,707,000
RCL13C2208A0.020.0215:55:3050,000
RCL13C2211A0.160.1616:39:107,362,500
RCL13C2212A0.350.3516:27:1310,153,400
RCL13P2208A0.140.1416:39:087,684,700
RS13C2208A0.030.05n/a-
RS13C2210A0.150.16n/a-
RS13C2212A0.300.3016:39:092,192,200
SAWA13C2208A0.000.01n/a-
SAWA13C2209A0.040.0411:39:3339,000
SAWAD13C2210A0.140.1416:39:098,954,900
SAWAD13C2211A0.260.2616:39:058,926,000
SCB13C2209A0.040.0416:39:101,458,000
SCB13C2210A0.130.1316:39:099,607,500
SCB13C2211A0.260.2616:39:0844,708,400
SCB13P2209A0.130.1416:39:075,474,300
SCC13C2208A0.040.0416:39:10144,000
SCC13C2210A0.400.4016:39:063,740,800
SCC13P2209A0.260.2716:29:411,832,300
SCGP13C2208A0.010.03n/a-
SCGP13C2209A0.150.1516:39:0411,218,500
SCGP13P2208A0.080.0916:39:071,849,800
SING13C2209A0.010.0214:53:3050,300
SINGER13C2210A0.060.0716:39:073,031,300
SINGER13C2211A0.240.2416:39:0729,851,700
SIRI13C2208A0.000.02n/a-
SIRI13C2212A0.180.1814:53:545,301,000
SPAL13C2207A0.000.02n/a-
SPAL13C2209A0.050.06n/a-
SPALI13C2211A0.270.2716:39:094,346,800
SPRC13C2208A0.090.15n/a-
SPRC13C2210A0.100.1016:39:117,257,500
SPRC13C2211A0.190.1916:39:0415,613,300
STA13C2207B0.000.04n/a-
STA13C2209A0.020.03n/a-
STA13C2209B0.110.1116:26:295,292,600
STA13C2210A0.030.0312:13:0016,000
STA13C2211A0.350.3516:39:0513,479,000
STAR13C2210A0.250.2516:39:071,534,500
STAR13C2210B0.120.18n/a-
STAR13C2210C0.060.07n/a-
STEC13C2207A0.000.01n/a-
STEC13C2210A0.090.0916:39:061,171,400
STGT13C2207B0.000.01n/a-
STGT13C2208A0.000.01n/a-
STGT13C2209A0.010.0110:17:50100,000
STGT13C2209B0.050.0516:27:2110,077,200
STGT13C2210A0.040.0416:39:10115,000
STGT13C2210B0.180.1816:39:0829,577,000
STGT13C2211A0.370.3716:39:0944,514,500
SUPE13C2208A0.000.09n/a-
SUPER13C2211A0.130.1309:59:10287,600
SYNE13C2208A0.000.01n/a-
SYNE13C2209A0.010.02n/a-
SYNEX13C2210A0.090.1010:49:3620,000
SYNEX13C2211A0.250.2615:20:453,710,900
TASC13C2209A0.120.1215:08:132,309,400
TCAP13C2207A0.000.01n/a-
TCAP13C2210A0.120.1216:39:071,654,700
THAN13C2209A0.040.04n/a-
THANI13C2210A0.170.1716:10:167,474,400
THANI13C2211A0.400.4016:39:066,852,500
TIDL13C2207A0.000.01n/a-
TIDL13C2210A0.030.04n/a-
TIDLOR13C2211A0.110.1215:32:174,306,300
TISC13C2208A0.000.02n/a-
TISC13C2209A0.050.0616:29:43372,600
TISCO13C2210A0.220.2316:27:167,858,400
TOP13C2210A0.070.0716:39:0511,767,100
TOP13C2210B0.130.1316:28:0510,098,900
TOP13C2211A0.320.3216:39:083,991,800
TOP13P2209A0.300.3116:28:576,571,100
TQM13C2208A0.100.1016:39:0711,572,900
TQM13C2211A0.340.3316:20:0819,854,100
TRUE13C2209A0.200.2016:27:497,440,000
TRUE13C2211A0.520.5216:39:067,613,700
TRUE13P2210A0.360.3616:39:093,139,800
TTA13C2208A0.050.0516:27:061,933,900
TTA13C2209A0.020.0215:30:4950,300
TTA13C2211A0.270.2816:18:1112,832,600
TTB13C2207A0.000.01n/a-
TTB13C2210A0.070.0716:29:221,209,600
TTB13C2212A0.200.2015:52:551,754,400
TU13C2207A0.000.01n/a-
TU13C2208A0.000.01n/a-
TU13C2209A0.020.03n/a-
TU13C2210A0.080.0816:26:2012,267,200
TU13C2211A0.220.2216:39:091,198,600
TVO13C2208A0.030.09n/a-
TVO13C2212A0.250.2516:15:041,266,600
VGI13C2208A0.010.05n/a-
VGI13C2208B0.050.0514:53:161,068,000
VGI13C2210A0.070.0716:22:00482,900
VGI13C2211A0.360.3516:39:1018,783,300มีปริมาณการซื้อขายแกว่งตัว เทียบกับราคาและสภาพคล่องของหุ้นอ้างอิง
WHA13C2207A0.000.02n/a-
WHA13C2209A0.070.0716:27:006,057,600
WHA13C2211A0.200.2016:39:0915,388,500
ราคาปิด DW ตรงกับตารางราคา
ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
ราคาปิด DW สูงกว่าตารางราคา
ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
*** นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด ***
Chatbot