X
- DW ตัวใหม่มีอะไรบ้าง คลิก
| โดย www.thaiwarrant.com -- Jul 11, 2022 |
|
| DW13 | ราคา DW ตามตาราง | ราคาปิด DW | เวลาที่มีการซื้อขายล่าสุด | ปริมาณการซื้อขายทั้งวัน | Remark | ACE13C2208A | 0.01 | 0.05 | n/a | - | ACE13C2210A | 0.13 | 0.13 | 16:39:09 | 14,724,700 | ADVA13C2208A | 0.00 | 0.01 | n/a | - | ADVA13C2209A | 0.08 | 0.08 | 16:39:08 | 1,895,500 | ADVA13P2207A | 0.00 | 0.01 | n/a | - | ADVANC13C2210A | 0.24 | 0.24 | 15:28:53 | 1,297,200 | ADVANC13C2211A | 0.63 | 0.61 | 16:11:24 | 4,800 | ADVANC13P2211A | 0.34 | 0.34 | 16:39:11 | 3,756,400 | AEON13C2207A | 0.00 | 0.05 | n/a | - | AEON13C2209A | 0.05 | 0.07 | n/a | - | AEONTS13C2212A | 0.33 | 0.34 | 16:19:58 | 3,194,600 | AMAT13C2209A | 0.02 | 0.03 | n/a | - | AMAT13C2209B | 0.07 | 0.07 | 11:53:52 | 3,180,000 | AMATA13C2211A | 0.20 | 0.21 | 10:51:40 | 4,254,600 | AOT13C2210A | 0.25 | 0.25 | 16:39:08 | 27,907,500 | AOT13P2209A | 0.12 | 0.13 | 16:18:08 | 2,038,300 | AP13C2210A | 0.07 | 0.07 | 12:00:59 | 30,000 | AP13C2211A | 0.37 | 0.37 | 16:25:57 | 6,020,000 | AWC13C2208A | 0.01 | 0.05 | n/a | - | AWC13C2208B | 0.03 | 0.04 | n/a | - | AWC13C2209A | 0.12 | 0.12 | 16:23:20 | 5,704,300 | AWC13C2210A | 0.10 | 0.10 | 14:50:56 | 1,616,200 | AWC13C2211A | 0.33 | 0.32 | 16:27:06 | 9,910,600 | BAM13C2207A | 0.00 | 0.02 | n/a | - | BAM13C2208A | 0.00 | 0.01 | n/a | - | BAM13C2209A | 0.01 | 0.02 | n/a | - | BAM13C2210A | 0.08 | 0.08 | 16:39:07 | 7,070,800 | BAM13C2211A | 0.17 | 0.17 | 16:27:00 | 452,100 | BANP13C2210A | 0.23 | 0.23 | 16:39:05 | 2,937,300 | BANP13P2210A | 0.10 | 0.11 | 15:29:19 | 528,800 | BANPU13C2210B | 0.13 | 0.13 | 16:39:08 | 231,600 | BANPU13C2211A | 0.26 | 0.26 | 16:39:10 | 10,126,600 | BANPU13P2210B | 0.24 | 0.25 | 16:29:57 | 200,200 | BBL13C2207A | 0.00 | 0.01 | n/a | - | BBL13C2209A | 0.09 | 0.10 | 14:28:47 | 13,709,700 | BBL13C2210A | 0.25 | 0.26 | 16:39:08 | 10,378,700 | BBL13P2208A | 0.04 | 0.06 | n/a | - | BCH13C2208A | 0.03 | 0.05 | n/a | - | BCH13C2209A | 0.12 | 0.12 | 16:39:11 | 7,818,300 | BCH13C2210A | 0.26 | 0.26 | 16:39:09 | 33,949,300 | BCP13C2208A | 0.04 | 0.04 | 15:57:35 | 1,220,000 | BCP13C2209A | 0.03 | 0.04 | n/a | - | BCP13C2210A | 0.20 | 0.19 | 15:57:35 | 16,927,300 | BCPG13C2208A | 0.00 | 0.01 | n/a | - | BCPG13C2209A | 0.03 | 0.05 | n/a | - | BCPG13C2211A | 0.11 | 0.11 | 16:39:09 | 8,110,800 | BDMS13C2207A | 0.01 | 0.04 | n/a | - | BDMS13C2208A | 0.01 | 0.03 | n/a | - | BDMS13C2210A | 0.33 | 0.33 | 16:39:07 | 22,500 | BDMS13C2210B | 0.10 | 0.10 | 16:27:21 | 5,000,200 | BEC13C2209A | 0.03 | 0.03 | 16:19:06 | 52,000 | BEC13C2211A | 0.14 | 0.14 | 16:19:06 | 11,219,000 | BEM13C2208A | 0.02 | 0.12 | n/a | - | BEM13C2210A | 0.17 | 0.17 | 16:39:08 | 2,835,100 | BGRI13C2208A | 0.04 | 0.05 | n/a | - | BGRI13C2209A | 0.20 | 0.20 | 16:39:05 | 31,812,100 | BH13C2208A | 0.20 | 0.20 | 16:39:09 | 9,053,000 | BH13C2210A | 0.58 | 0.58 | 16:39:09 | 7,006,500 | BJC13C2208A | 0.02 | 0.02 | 14:56:02 | 4,000 | BLA13C2208A | 0.01 | 0.01 | n/a | - | BLA13C2209A | 0.07 | 0.07 | 15:55:13 | 882,000 | BLA13C2210A | 0.19 | 0.19 | 16:39:05 | 5,053,600 | BPP13C2208A | 0.00 | 0.01 | n/a | - | BPP13C2209A | 0.03 | 0.05 | n/a | - | BPP13C2210A | 0.09 | 0.09 | 16:27:00 | 2,307,200 | BPP13C2212A | 0.25 | 0.24 | 16:39:10 | 8,424,900 | มีปริมาณการซื้อขายแกว่งตัว เทียบกับราคาและสภาพคล่องของหุ้นอ้างอิง | BTS13C2207B | 0.00 | 0.01 | n/a | - | BTS13C2208A | 0.00 | 0.01 | n/a | - | BTS13C2210A | 0.12 | 0.12 | 16:39:06 | 5,730,100 | CBG13C2207A | 0.04 | 0.04 | 16:24:25 | 100,000 | CBG13C2210A | 0.41 | 0.41 | 16:39:06 | 23,141,200 | CBG13P2210A | 0.26 | 0.26 | 16:39:04 | 3,382,300 | CENT13C2207A | 0.02 | 0.04 | n/a | - | CENT13C2209A | 0.06 | 0.07 | 16:39:06 | 1,528,700 | CENT13C2210A | 0.18 | 0.18 | 16:39:07 | 10,234,100 | CHG13C2208A | 0.01 | 0.04 | n/a | - | CHG13C2209A | 0.11 | 0.12 | 16:03:38 | 3,889,600 | CK13C2207B | 0.00 | 0.01 | n/a | - | CK13C2210A | 0.23 | 0.23 | 16:26:09 | 5,830,900 | CKP13C2208A | 0.08 | 0.08 | 16:39:07 | 200,000 | CKP13C2210A | 0.12 | 0.11 | 14:33:44 | 932,300 | COM713C2208A | 0.00 | 0.01 | n/a | - | COM713C2209A | 0.00 | 0.02 | 11:15:50 | 2,500 | COM713C2209B | 0.02 | 0.02 | 10:35:46 | 160,300 | COM713C2210A | 0.05 | 0.05 | 16:39:07 | 708,500 | COM713C2211A | 0.11 | 0.12 | 16:39:07 | 6,718,600 | COM713C2211B | 0.21 | 0.22 | 16:39:05 | 19,495,600 | COM713P2209A | 0.41 | 0.41 | 16:39:08 | 50,000 | COM713P2211A | 0.37 | 0.36 | 16:39:04 | 3,467,300 | ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด | CPAL13C2208A | 0.01 | 0.03 | n/a | - | CPAL13C2210A | 0.12 | 0.13 | 16:39:05 | 1,693,000 | CPALL13C2210B | 0.32 | 0.32 | 16:39:07 | 5,473,800 | CPF13C2207A | 0.06 | 0.10 | n/a | - | CPF13C2210A | 0.14 | 0.14 | 16:39:09 | 4,941,000 | CPN13C2208A | 0.06 | 0.06 | 16:39:07 | 2,056,200 | CPN13C2211A | 0.38 | 0.38 | 16:39:10 | 10,066,300 | CRC13C2208A | 0.00 | 0.06 | n/a | - | CRC13C2209A | 0.10 | 0.10 | 16:39:05 | 2,102,800 | CRC13C2210A | 0.16 | 0.16 | 16:39:06 | 3,840,000 | DOHO13C2209A | 0.00 | 0.03 | n/a | - | DOHO13C2210A | 0.04 | 0.04 | 16:20:03 | 109,800 | DOHOME13C2211A | 0.12 | 0.13 | 16:39:07 | 5,478,800 | DTAC13C2208A | 0.01 | 0.05 | n/a | - | DTAC13C2209A | 0.15 | 0.15 | 16:39:06 | 13,240,800 | DTAC13C2211A | 0.32 | 0.32 | 16:39:09 | 4,101,100 | DTAC13P2207A | 0.00 | 0.04 | n/a | - | EA13C2208A | 0.00 | 0.01 | 10:59:02 | 50,000 | EA13C2208B | 0.02 | 0.02 | n/a | - | EA13C2209A | 0.16 | 0.16 | 16:39:04 | 27,877,100 | EA13C2211A | 0.36 | 0.36 | 16:39:10 | 37,425,100 | EA13P2210A | 0.66 | 0.66 | 16:39:11 | 21,262,300 | EGCO13C2207A | 0.03 | 0.05 | n/a | - | EGCO13C2210A | 0.39 | 0.37 | 15:52:50 | 2,637,600 | EPG13C2207A | 0.00 | 0.05 | n/a | - | EPG13C2209A | 0.02 | 0.03 | n/a | - | EPG13C2210A | 0.16 | 0.16 | 16:39:09 | 581,600 | ESSO13C2209A | 0.48 | 0.43 | n/a | - | ESSO13C2210A | 0.24 | 0.25 | 16:39:06 | 462,700 | ESSO13C2210B | 0.15 | 0.15 | 16:39:06 | 3,311,900 | ESSO13P2210A | 0.27 | 0.27 | 16:39:07 | 4,409,300 | FORTH13C2211A | 0.36 | 0.36 | 16:39:07 | 11,561,500 | GLOB13C2209A | 0.01 | 0.01 | n/a | - | GLOBAL13C2210A | 0.07 | 0.07 | 16:27:00 | 8,032,800 | GLOBAL13C2211A | 0.17 | 0.17 | 16:39:07 | 5,238,200 | GPSC13C2207A | 0.00 | 0.02 | n/a | - | GPSC13C2209A | 0.15 | 0.15 | 16:39:04 | 4,108,400 | GPSC13C2209B | 0.31 | 0.31 | 16:39:07 | 15,604,500 | GPSC13P2211A | 0.36 | 0.36 | 16:39:07 | 13,573,600 | GULF13C2207B | 0.00 | 0.01 | n/a | - | GULF13C2209A | 0.08 | 0.08 | 16:39:05 | 166,000 | GULF13C2210A | 0.18 | 0.18 | 16:39:06 | 35,005,100 | GULF13P2207A | 0.00 | 0.04 | n/a | - | GULF13P2209A | 0.06 | 0.09 | n/a | - | GULF13P2210A | 0.21 | 0.21 | 16:39:09 | 10,677,100 | GUNK13C2208A | 0.02 | 0.03 | n/a | - | GUNK13C2209A | 0.11 | 0.12 | 16:39:07 | 10,072,200 | GUNK13C2209B | 0.42 | 0.44 | n/a | - | GUNKUL13C2211A | 0.23 | 0.23 | 16:39:11 | 5,928,100 | HANA13C2207B | 0.00 | 0.02 | n/a | - | HANA13C2209A | 0.05 | 0.05 | 16:29:51 | 1,935,600 | HANA13C2210A | 0.13 | 0.13 | 16:39:08 | 5,335,200 | HANA13C2211A | 0.29 | 0.29 | 16:39:09 | 13,753,700 | HANA13P2211A | 0.62 | 0.62 | 16:39:05 | 11,396,100 | HMPR13C2207A | 0.00 | 0.03 | n/a | - | HMPR13C2209A | 0.01 | 0.02 | n/a | - | HMPR13C2210A | 0.04 | 0.04 | 11:55:24 | 25,000 | HMPRO13C2211A | 0.13 | 0.13 | 16:39:09 | 1,387,200 | INTU13C2208A | 0.03 | 0.03 | n/a | - | INTU13C2210A | 0.22 | 0.22 | 16:39:09 | 3,532,600 | IRPC13C2208A | 0.00 | 0.05 | n/a | - | IRPC13C2209A | 0.06 | 0.06 | 16:26:14 | 1,126,400 | IRPC13C2210A | 0.22 | 0.22 | 16:39:08 | 6,778,600 | IVL13C2207B | 0.00 | 0.01 | n/a | - | IVL13C2209A | 0.12 | 0.12 | 15:56:06 | 3,063,900 | IVL13C2210A | 0.14 | 0.14 | 16:39:11 | 18,199,800 | IVL13C2211A | 0.28 | 0.28 | 16:39:09 | 8,663,400 | IVL13P2209A | 0.07 | 0.10 | n/a | - | IVL13P2211A | 0.32 | 0.32 | 16:39:09 | 4,263,900 | JMAR13C2209A | 0.01 | 0.02 | 15:31:04 | 404,200 | JMAR13C2209B | 0.06 | 0.07 | 16:39:10 | 4,319,000 | JMAR13P2209A | 0.43 | 0.43 | 16:39:04 | 7,374,500 | JMART13C2211A | 0.31 | 0.31 | 16:27:13 | 13,946,100 | JMT13C2208A | 0.02 | 0.02 | 10:18:20 | 100 | JMT13C2209A | 0.03 | 0.03 | 16:39:04 | 1,739,000 | JMT13C2209B | 0.21 | 0.21 | 16:39:07 | 21,101,100 | JMT13C2211A | 0.50 | 0.50 | 16:39:08 | 38,827,100 | JMT13P2208A | 0.11 | 0.12 | 16:39:10 | 578,000 | JMT13P2211A | 0.78 | 0.78 | 16:39:04 | 13,638,400 | KBAN13C2208A | 0.01 | 0.01 | 10:53:50 | 228,500 | KBAN13C2209A | 0.07 | 0.07 | 16:22:00 | 1,180,600 | KBAN13C2209B | 0.17 | 0.17 | 16:39:10 | 17,809,900 | KBAN13P2208A | 0.05 | 0.05 | 16:39:05 | 10,000 | KBANK13C2211A | 0.32 | 0.32 | 16:39:05 | 39,486,200 | KBANK13P2210A | 0.38 | 0.38 | 16:39:06 | 26,462,800 | KCE13C2209A | 0.08 | 0.08 | 16:39:09 | 721,000 | KCE13C2211A | 0.24 | 0.24 | 16:39:09 | 22,109,600 | KCE13P2209A | 0.29 | 0.29 | 16:39:10 | 15,422,500 | KCE13P2211A | 0.77 | 0.78 | n/a | - | KEX13C2208A | 0.51 | 0.48 | 16:12:25 | 31,000 | KEX13C2210A | 0.52 | 0.52 | 16:39:08 | 4,632,400 | KEX13C2211A | 0.24 | 0.24 | 16:39:11 | 11,902,100 | KKP13C2208A | 0.00 | 0.02 | n/a | - | KKP13C2210A | 0.13 | 0.14 | 15:43:16 | 766,800 | KTB13C2208A | 0.06 | 0.08 | n/a | - | KTB13C2209A | 0.08 | 0.08 | 16:39:05 | 2,192,900 | KTB13C2211A | 0.18 | 0.19 | 16:39:10 | 17,242,800 | KTC13C2208A | 0.02 | 0.02 | 15:31:56 | 83,500 | KTC13C2210A | 0.21 | 0.21 | 16:39:06 | 6,088,400 | KTC13P2211A | 0.58 | 0.58 | 16:39:06 | 7,888,800 | LH13C2208A | 0.01 | 0.04 | n/a | - | LH13C2210A | 0.08 | 0.09 | n/a | - | LH13C2211A | 0.19 | 0.19 | 15:36:01 | 1,871,800 | MAJO13C2207A | 0.00 | 0.05 | n/a | - | MAJO13C2210A | 0.21 | 0.21 | 16:39:10 | 3,267,300 | MEGA13C2210A | 0.21 | 0.20 | 14:30:54 | 961,500 | MEGA13C2211A | 0.39 | 0.39 | 16:39:08 | 2,977,300 | MINT13C2209A | 0.03 | 0.07 | n/a | - | MINT13C2210A | 0.12 | 0.12 | 16:39:06 | 13,269,200 | MTC13C2208A | 0.00 | 0.01 | n/a | - | MTC13C2209A | 0.03 | 0.03 | n/a | - | MTC13C2209B | 0.14 | 0.14 | 15:27:55 | 2,944,600 | MTC13C2211A | 0.36 | 0.36 | 16:39:09 | 13,915,000 | OR13C2207A | 0.00 | 0.04 | n/a | - | OR13C2209A | 0.10 | 0.10 | 11:38:37 | 1,100,000 | OR13C2209B | 0.07 | 0.07 | 16:39:04 | 6,899,800 | ORI13C2209A | 0.06 | 0.07 | n/a | - | ORI13C2210A | 0.33 | 0.36 | n/a | - | ORI13C2212A | 0.20 | 0.20 | 16:39:04 | 2,725,400 | OSP13C2208A | 0.01 | 0.02 | n/a | - | OSP13C2209A | 0.07 | 0.07 | 15:08:48 | 8,069,200 | OSP13C2210A | 0.16 | 0.17 | 15:43:43 | 2,281,000 | PLAN13C2208A | 0.01 | 0.03 | n/a | - | PLANB13C2210A | 0.07 | 0.08 | 11:44:55 | 1,219,200 | PLANB13C2211A | 0.23 | 0.23 | 16:39:09 | 8,235,300 | PSL13C2211A | 0.29 | 0.29 | 16:28:06 | 6,024,400 | PTG13C2207A | 0.01 | 0.02 | 15:32:05 | 100,000 | PTG13C2210A | 0.13 | 0.13 | 16:39:09 | 28,775,300 | PTG13C2211A | 0.26 | 0.26 | 16:39:07 | 30,506,200 | PTT13C2208A | 0.00 | 0.02 | n/a | - | PTT13C2209A | 0.02 | 0.03 | n/a | - | PTT13C2210A | 0.07 | 0.07 | 16:13:09 | 166,600 | PTT13C2211A | 0.16 | 0.16 | 16:39:09 | 6,730,300 | PTT13P2207A | 0.00 | 0.05 | n/a | - | PTT13P2209A | 0.15 | 0.19 | n/a | - | PTT13P2210A | 0.15 | 0.15 | 16:39:08 | 13,292,000 | PTTE13C2210A | 0.31 | 0.31 | 16:39:07 | 65,633,600 | PTTE13P2209A | 0.08 | 0.09 | 11:51:32 | 637,400 | PTTE13P2210A | 0.41 | 0.41 | 16:39:05 | 17,560,300 | PTTEP13C2211A | 0.58 | 0.58 | 16:39:08 | 30,850,000 | PTTG13C2207B | 0.00 | 0.01 | n/a | - | PTTG13C2209A | 0.05 | 0.05 | 16:05:19 | 1,300 | PTTG13C2209B | 0.11 | 0.12 | 11:34:52 | 823,800 | PTTG13P2209A | 0.08 | 0.08 | 11:34:52 | 1,226,900 | PTTGC13C2210A | 0.26 | 0.26 | 16:25:00 | 2,503,200 | PTTGC13P2211A | 0.32 | 0.32 | 16:39:10 | 6,131,500 | QH13C2208A | 0.01 | 0.05 | n/a | - | RATC13C2208A | 0.01 | 0.01 | n/a | - | RATC13C2209A | 0.08 | 0.08 | 16:27:30 | 6,499,300 | RATC13P2209A | 0.07 | 0.09 | n/a | - | RATCH13C2210A | 0.18 | 0.18 | 16:39:08 | 15,448,900 | RATCH13C2211A | 0.24 | 0.24 | 16:39:10 | 14,991,800 | RBF13C2207A | 0.00 | 0.01 | n/a | - | RBF13C2208A | 0.02 | 0.02 | 16:39:04 | 3,164,500 | RBF13C2210A | 0.15 | 0.16 | 15:23:59 | 2,707,000 | RCL13C2208A | 0.02 | 0.02 | 15:55:30 | 50,000 | RCL13C2211A | 0.16 | 0.16 | 16:39:10 | 7,362,500 | RCL13C2212A | 0.35 | 0.35 | 16:27:13 | 10,153,400 | RCL13P2208A | 0.14 | 0.14 | 16:39:08 | 7,684,700 | RS13C2208A | 0.03 | 0.05 | n/a | - | RS13C2210A | 0.15 | 0.16 | n/a | - | RS13C2212A | 0.30 | 0.30 | 16:39:09 | 2,192,200 | SAWA13C2208A | 0.00 | 0.01 | n/a | - | SAWA13C2209A | 0.04 | 0.04 | 11:39:33 | 39,000 | SAWAD13C2210A | 0.14 | 0.14 | 16:39:09 | 8,954,900 | SAWAD13C2211A | 0.26 | 0.26 | 16:39:05 | 8,926,000 | SCB13C2209A | 0.04 | 0.04 | 16:39:10 | 1,458,000 | SCB13C2210A | 0.13 | 0.13 | 16:39:09 | 9,607,500 | SCB13C2211A | 0.26 | 0.26 | 16:39:08 | 44,708,400 | SCB13P2209A | 0.13 | 0.14 | 16:39:07 | 5,474,300 | SCC13C2208A | 0.04 | 0.04 | 16:39:10 | 144,000 | SCC13C2210A | 0.40 | 0.40 | 16:39:06 | 3,740,800 | SCC13P2209A | 0.26 | 0.27 | 16:29:41 | 1,832,300 | SCGP13C2208A | 0.01 | 0.03 | n/a | - | SCGP13C2209A | 0.15 | 0.15 | 16:39:04 | 11,218,500 | SCGP13P2208A | 0.08 | 0.09 | 16:39:07 | 1,849,800 | SING13C2209A | 0.01 | 0.02 | 14:53:30 | 50,300 | SINGER13C2210A | 0.06 | 0.07 | 16:39:07 | 3,031,300 | SINGER13C2211A | 0.24 | 0.24 | 16:39:07 | 29,851,700 | SIRI13C2208A | 0.00 | 0.02 | n/a | - | SIRI13C2212A | 0.18 | 0.18 | 14:53:54 | 5,301,000 | SPAL13C2207A | 0.00 | 0.02 | n/a | - | SPAL13C2209A | 0.05 | 0.06 | n/a | - | SPALI13C2211A | 0.27 | 0.27 | 16:39:09 | 4,346,800 | SPRC13C2208A | 0.09 | 0.15 | n/a | - | SPRC13C2210A | 0.10 | 0.10 | 16:39:11 | 7,257,500 | SPRC13C2211A | 0.19 | 0.19 | 16:39:04 | 15,613,300 | STA13C2207B | 0.00 | 0.04 | n/a | - | STA13C2209A | 0.02 | 0.03 | n/a | - | STA13C2209B | 0.11 | 0.11 | 16:26:29 | 5,292,600 | STA13C2210A | 0.03 | 0.03 | 12:13:00 | 16,000 | STA13C2211A | 0.35 | 0.35 | 16:39:05 | 13,479,000 | STAR13C2210A | 0.25 | 0.25 | 16:39:07 | 1,534,500 | STAR13C2210B | 0.12 | 0.18 | n/a | - | STAR13C2210C | 0.06 | 0.07 | n/a | - | STEC13C2207A | 0.00 | 0.01 | n/a | - | STEC13C2210A | 0.09 | 0.09 | 16:39:06 | 1,171,400 | STGT13C2207B | 0.00 | 0.01 | n/a | - | STGT13C2208A | 0.00 | 0.01 | n/a | - | STGT13C2209A | 0.01 | 0.01 | 10:17:50 | 100,000 | STGT13C2209B | 0.05 | 0.05 | 16:27:21 | 10,077,200 | STGT13C2210A | 0.04 | 0.04 | 16:39:10 | 115,000 | STGT13C2210B | 0.18 | 0.18 | 16:39:08 | 29,577,000 | STGT13C2211A | 0.37 | 0.37 | 16:39:09 | 44,514,500 | SUPE13C2208A | 0.00 | 0.09 | n/a | - | SUPER13C2211A | 0.13 | 0.13 | 09:59:10 | 287,600 | SYNE13C2208A | 0.00 | 0.01 | n/a | - | SYNE13C2209A | 0.01 | 0.02 | n/a | - | SYNEX13C2210A | 0.09 | 0.10 | 10:49:36 | 20,000 | SYNEX13C2211A | 0.25 | 0.26 | 15:20:45 | 3,710,900 | TASC13C2209A | 0.12 | 0.12 | 15:08:13 | 2,309,400 | TCAP13C2207A | 0.00 | 0.01 | n/a | - | TCAP13C2210A | 0.12 | 0.12 | 16:39:07 | 1,654,700 | THAN13C2209A | 0.04 | 0.04 | n/a | - | THANI13C2210A | 0.17 | 0.17 | 16:10:16 | 7,474,400 | THANI13C2211A | 0.40 | 0.40 | 16:39:06 | 6,852,500 | TIDL13C2207A | 0.00 | 0.01 | n/a | - | TIDL13C2210A | 0.03 | 0.04 | n/a | - | TIDLOR13C2211A | 0.11 | 0.12 | 15:32:17 | 4,306,300 | TISC13C2208A | 0.00 | 0.02 | n/a | - | TISC13C2209A | 0.05 | 0.06 | 16:29:43 | 372,600 | TISCO13C2210A | 0.22 | 0.23 | 16:27:16 | 7,858,400 | TOP13C2210A | 0.07 | 0.07 | 16:39:05 | 11,767,100 | TOP13C2210B | 0.13 | 0.13 | 16:28:05 | 10,098,900 | TOP13C2211A | 0.32 | 0.32 | 16:39:08 | 3,991,800 | TOP13P2209A | 0.30 | 0.31 | 16:28:57 | 6,571,100 | TQM13C2208A | 0.10 | 0.10 | 16:39:07 | 11,572,900 | TQM13C2211A | 0.34 | 0.33 | 16:20:08 | 19,854,100 | TRUE13C2209A | 0.20 | 0.20 | 16:27:49 | 7,440,000 | TRUE13C2211A | 0.52 | 0.52 | 16:39:06 | 7,613,700 | TRUE13P2210A | 0.36 | 0.36 | 16:39:09 | 3,139,800 | TTA13C2208A | 0.05 | 0.05 | 16:27:06 | 1,933,900 | TTA13C2209A | 0.02 | 0.02 | 15:30:49 | 50,300 | TTA13C2211A | 0.27 | 0.28 | 16:18:11 | 12,832,600 | TTB13C2207A | 0.00 | 0.01 | n/a | - | TTB13C2210A | 0.07 | 0.07 | 16:29:22 | 1,209,600 | TTB13C2212A | 0.20 | 0.20 | 15:52:55 | 1,754,400 | TU13C2207A | 0.00 | 0.01 | n/a | - | TU13C2208A | 0.00 | 0.01 | n/a | - | TU13C2209A | 0.02 | 0.03 | n/a | - | TU13C2210A | 0.08 | 0.08 | 16:26:20 | 12,267,200 | TU13C2211A | 0.22 | 0.22 | 16:39:09 | 1,198,600 | TVO13C2208A | 0.03 | 0.09 | n/a | - | TVO13C2212A | 0.25 | 0.25 | 16:15:04 | 1,266,600 | VGI13C2208A | 0.01 | 0.05 | n/a | - | VGI13C2208B | 0.05 | 0.05 | 14:53:16 | 1,068,000 | VGI13C2210A | 0.07 | 0.07 | 16:22:00 | 482,900 | VGI13C2211A | 0.36 | 0.35 | 16:39:10 | 18,783,300 | มีปริมาณการซื้อขายแกว่งตัว เทียบกับราคาและสภาพคล่องของหุ้นอ้างอิง | WHA13C2207A | 0.00 | 0.02 | n/a | - | WHA13C2209A | 0.07 | 0.07 | 16:27:00 | 6,057,600 | WHA13C2211A | 0.20 | 0.20 | 16:39:09 | 15,388,500 |
| ราคาปิด DW ตรงกับตารางราคา | |
| |
ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา |
| ราคาปิด DW สูงกว่าตารางราคา | |
| ราคาปิด DW ต่ำกว่าตารางราคา | |
| Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน | |
| *** นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *** | |
