X
- DW ตัวใหม่มีอะไรบ้าง คลิก
| โดย www.thaiwarrant.com -- Jul 07, 2022 |
|
| DW13 | ราคา DW ตามตาราง | ราคาปิด DW | เวลาที่มีการซื้อขายล่าสุด | ปริมาณการซื้อขายทั้งวัน | Remark | ACE13C2208A | 0.02 | 0.05 | n/a | - | ACE13C2210A | 0.13 | 0.13 | 16:26:36 | 2,346,400 | ADVA13C2208A | 0.01 | 0.01 | 16:23:37 | 98,000 | ADVA13C2209A | 0.09 | 0.09 | 16:39:58 | 7,395,500 | ADVA13P2207A | 0.00 | 0.01 | n/a | - | ADVANC13C2210A | 0.26 | 0.26 | 16:39:57 | 30,955,900 | ADVANC13C2211A | 0.67 | 0.70 | 15:49:37 | 288,500 | ADVANC13P2211A | 0.34 | 0.34 | 16:39:56 | 11,695,200 | AEON13C2207A | 0.00 | 0.05 | n/a | - | AEON13C2209A | 0.08 | 0.09 | n/a | - | AEONTS13C2212A | 0.41 | 0.41 | 16:24:30 | 3,992,000 | AMAT13C2209A | 0.03 | 0.03 | n/a | - | AMAT13C2209B | 0.08 | 0.08 | 16:27:36 | 12,654,000 | AMATA13C2211A | 0.23 | 0.23 | 16:39:57 | 42,891,100 | AOT13C2207A | 0.00 | 0.01 | n/a | - | AOT13C2210A | 0.28 | 0.28 | 16:39:53 | 22,035,800 | AOT13P2209A | 0.13 | 0.14 | 11:04:12 | 1,237,400 | AP13C2210A | 0.08 | 0.08 | 11:27:28 | 17,500 | AP13C2211A | 0.41 | 0.41 | 16:39:57 | 5,217,800 | AWC13C2208A | 0.02 | 0.05 | n/a | - | AWC13C2208B | 0.04 | 0.04 | n/a | - | AWC13C2209A | 0.12 | 0.12 | 16:26:48 | 7,579,800 | AWC13C2210A | 0.10 | 0.10 | 11:00:46 | 400,000 | BAM13C2207A | 0.00 | 0.02 | n/a | - | BAM13C2208A | 0.00 | 0.01 | n/a | - | BAM13C2209A | 0.02 | 0.02 | 16:11:58 | 300 | BAM13C2210A | 0.08 | 0.09 | 10:02:26 | 7,100 | BAM13C2211A | 0.18 | 0.18 | 16:39:57 | 5,222,800 | BANP13C2210A | 0.19 | 0.19 | 16:39:52 | 3,602,800 | BANP13P2210A | 0.13 | 0.14 | 16:09:36 | 4,233,000 | BANPU13C2210B | 0.11 | 0.11 | 16:39:52 | 14,331,200 | BANPU13C2211A | 0.22 | 0.22 | 16:39:51 | 15,990,400 | BANPU13P2210B | 0.30 | 0.31 | 16:39:51 | 6,387,700 | BBL13C2207A | 0.00 | 0.01 | n/a | - | BBL13C2209A | 0.10 | 0.10 | 16:15:04 | 4,275,600 | BBL13C2210A | 0.25 | 0.25 | 16:39:52 | 5,959,100 | BBL13P2208A | 0.06 | 0.08 | 14:33:41 | 14,100 | BCH13C2208A | 0.05 | 0.05 | n/a | - | BCH13C2209A | 0.16 | 0.16 | 16:39:55 | 2,656,500 | BCH13C2210A | 0.32 | 0.32 | 16:39:53 | 7,514,200 | BCP13C2208A | 0.06 | 0.06 | 16:25:43 | 2,836,000 | BCP13C2209A | 0.05 | 0.05 | 16:25:43 | 2,208,600 | BCP13C2210A | 0.22 | 0.22 | 16:39:52 | 25,289,600 | BCPG13C2208A | 0.00 | 0.01 | 10:09:53 | 100,000 | BCPG13C2209A | 0.03 | 0.05 | n/a | - | BCPG13C2211A | 0.11 | 0.11 | 16:39:52 | 4,513,700 | BDMS13C2207A | 0.03 | 0.04 | n/a | - | BDMS13C2208A | 0.02 | 0.03 | n/a | - | BDMS13C2210A | 0.38 | 0.38 | 16:39:58 | 411,500 | BDMS13C2210B | 0.12 | 0.12 | 16:39:58 | 10,500,900 | BEC13C2207A | 0.00 | 0.05 | n/a | - | BEC13C2209A | 0.04 | 0.04 | 16:39:52 | 440,100 | BEC13C2211A | 0.17 | 0.18 | 16:39:57 | 4,193,500 | BEM13C2208A | 0.02 | 0.12 | n/a | - | BEM13C2210A | 0.15 | 0.15 | 16:39:57 | 6,707,700 | BGRI13C2207A | 0.00 | 0.01 | n/a | - | BGRI13C2208A | 0.03 | 0.05 | n/a | - | BGRI13C2209A | 0.17 | 0.17 | 16:39:55 | 31,772,500 | BH13C2207A | 0.00 | 0.02 | n/a | - | BH13C2208A | 0.23 | 0.23 | 16:39:54 | 37,125,600 | BH13C2210A | 0.60 | 0.60 | 16:39:53 | 20,446,500 | BJC13C2208A | 0.03 | 0.05 | n/a | - | BLA13C2208A | 0.01 | 0.01 | n/a | - | BLA13C2209A | 0.08 | 0.08 | 15:26:05 | 9,318,200 | BLA13C2210A | 0.21 | 0.21 | 16:39:53 | 29,548,400 | BPP13C2207A | 0.00 | 0.01 | n/a | - | BPP13C2208A | 0.00 | 0.01 | n/a | - | BPP13C2209A | 0.03 | 0.05 | n/a | - | BPP13C2210A | 0.08 | 0.07 | n/a | - | BPP13C2212A | 0.23 | 0.23 | 16:39:53 | 5,715,600 | BTS13C2207B | 0.00 | 0.01 | n/a | - | BTS13C2208A | 0.00 | 0.01 | n/a | - | BTS13C2210A | 0.12 | 0.12 | 16:39:58 | 3,251,000 | CBG13C2207A | 0.05 | 0.06 | 15:39:17 | 9,400 | CBG13C2210A | 0.41 | 0.40 | 16:39:56 | 51,371,600 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก | CBG13P2210A | 0.29 | 0.29 | 16:39:57 | 11,762,500 | CENT13C2207A | 0.06 | 0.15 | n/a | - | CENT13C2209A | 0.09 | 0.09 | 16:39:57 | 433,200 | CENT13C2210A | 0.24 | 0.24 | 16:39:54 | 10,967,800 | CHG13C2208A | 0.03 | 0.04 | n/a | - | CHG13C2209A | 0.19 | 0.19 | 16:39:56 | 21,921,000 | CK13C2207B | 0.00 | 0.01 | 14:29:53 | 600 | CK13C2210A | 0.26 | 0.26 | 16:39:53 | 1,496,800 | CKP13C2208A | 0.10 | 0.11 | 16:07:21 | 5,500 | CKP13C2210A | 0.13 | 0.13 | 16:39:54 | 5,010,100 | COM713C2208A | 0.00 | 0.02 | n/a | - | COM713C2209A | 0.01 | 0.02 | 10:00:04 | 100,000 | COM713C2209B | 0.02 | 0.02 | 10:24:06 | 204,000 | COM713C2210A | 0.06 | 0.07 | 16:39:55 | 8,292,700 | COM713C2211A | 0.12 | 0.12 | 16:39:54 | 11,717,300 | COM713C2211B | 0.22 | 0.22 | 16:39:56 | 18,139,100 | COM713P2207A | 0.25 | 0.27 | n/a | - | COM713P2209A | 0.43 | 0.43 | 16:20:47 | 9,100 | COM713P2211A | 0.38 | 0.38 | 16:39:56 | 6,457,100 | CPAL13C2207A | 0.00 | 0.01 | n/a | - | CPAL13C2208A | 0.02 | 0.03 | 11:06:31 | 20,000 | CPAL13C2210A | 0.16 | 0.16 | 16:39:54 | 14,353,900 | CPALL13C2210B | 0.38 | 0.38 | 16:39:57 | 19,508,300 | CPF13C2207A | 0.13 | 0.10 | n/a | - | CPF13C2210A | 0.16 | 0.16 | 16:39:56 | 4,625,800 | CPN13C2208A | 0.11 | 0.11 | 16:39:52 | 9,170,100 | CPN13C2211A | 0.45 | 0.45 | 16:39:57 | 41,317,000 | CRC13C2208A | 0.01 | 0.06 | n/a | - | CRC13C2209A | 0.12 | 0.12 | 16:25:21 | 2,145,600 | CRC13C2210A | 0.18 | 0.18 | 16:39:53 | 11,409,800 | DOHO13C2209A | 0.01 | 0.03 | n/a | - | DOHO13C2210A | 0.06 | 0.06 | 15:56:13 | 2,040,400 | DOHOME13C2211A | 0.17 | 0.17 | 16:05:57 | 6,500,200 | DTAC13C2208A | 0.01 | 0.05 | n/a | - | DTAC13C2209A | 0.14 | 0.14 | 16:39:54 | 10,862,500 | DTAC13P2207A | 0.01 | 0.04 | n/a | - | EA13C2207A | 0.00 | 0.01 | n/a | - | EA13C2208A | 0.00 | 0.01 | n/a | - | EA13C2208B | 0.02 | 0.02 | 15:43:50 | 100 | EA13C2209A | 0.16 | 0.16 | 16:39:54 | 13,221,000 | EA13C2211A | 0.35 | 0.35 | 16:39:54 | 23,392,300 | EA13P2210A | 0.72 | 0.72 | 16:39:55 | 30,933,500 | EGCO13C2207A | 0.03 | 0.05 | n/a | - | EGCO13C2210A | 0.36 | 0.36 | 16:01:47 | 8,492,400 | EPG13C2207A | 0.00 | 0.05 | n/a | - | EPG13C2209A | 0.03 | 0.03 | n/a | - | EPG13C2210A | 0.19 | 0.19 | 16:39:54 | 2,514,300 | ESSO13C2209A | 0.50 | 0.43 | n/a | - | ESSO13C2210A | 0.25 | 0.25 | 16:39:55 | 542,300 | ESSO13C2210B | 0.16 | 0.16 | 16:39:56 | 9,041,800 | ESSO13P2210A | 0.28 | 0.28 | 16:39:57 | 8,604,400 | FORTH13C2211A | 0.39 | 0.39 | 16:39:58 | 16,770,700 | GLOB13C2207A | 0.00 | 0.01 | n/a | - | GLOB13C2209A | 0.01 | 0.02 | 15:56:52 | 242,000 | GLOBAL13C2210A | 0.10 | 0.10 | 16:25:43 | 3,990,000 | GLOBAL13C2211A | 0.21 | 0.21 | 16:39:56 | 25,885,100 | GPSC13C2207A | 0.00 | 0.02 | n/a | - | GPSC13C2209A | 0.12 | 0.12 | 16:27:02 | 1,938,600 | GPSC13C2209B | 0.25 | 0.25 | 16:39:52 | 17,296,400 | GPSC13P2211A | 0.45 | 0.45 | 16:39:56 | 18,997,800 | GULF13C2207B | 0.00 | 0.01 | n/a | - | GULF13C2209A | 0.07 | 0.07 | 11:44:13 | 31,500 | GULF13C2210A | 0.17 | 0.17 | 16:39:51 | 61,649,700 | GULF13P2207A | 0.00 | 0.04 | n/a | - | GULF13P2209A | 0.08 | 0.09 | n/a | - | GULF13P2210A | 0.24 | 0.25 | 16:00:11 | 12,303,000 | GUNK13C2208A | 0.02 | 0.03 | 15:42:53 | 100,100 | GUNK13C2209A | 0.11 | 0.11 | 16:39:52 | 6,591,600 | GUNK13C2209B | 0.43 | 0.41 | n/a | - | HANA13C2207A | 0.00 | 0.01 | n/a | - | HANA13C2207B | 0.00 | 0.02 | n/a | - | HANA13C2209A | 0.05 | 0.06 | 14:49:54 | 1,395,900 | HANA13C2210A | 0.13 | 0.13 | 16:39:52 | 17,917,200 | HANA13C2211A | 0.29 | 0.29 | 16:39:58 | 31,599,700 | HANA13P2207B | 0.00 | 0.05 | n/a | - | HANA13P2211A | 0.65 | 0.65 | 16:39:56 | 21,972,800 | HMPR13C2207A | 0.00 | 0.03 | n/a | - | HMPR13C2209A | 0.01 | 0.02 | 10:29:22 | 300,000 | HMPR13C2210A | 0.04 | 0.05 | 10:29:31 | 10,000 | HMPRO13C2211A | 0.13 | 0.13 | 16:39:56 | 17,851,900 | ICHI13C2207A | 0.00 | 0.01 | n/a | - | INTU13C2208A | 0.03 | 0.03 | 15:51:53 | 100 | INTU13C2210A | 0.20 | 0.20 | 15:53:41 | 8,730,500 | IRPC13C2207A | 0.00 | 0.01 | n/a | - | IRPC13C2208A | 0.00 | 0.05 | n/a | - | IRPC13C2209A | 0.07 | 0.06 | 14:35:40 | 240,000 | IRPC13C2210A | 0.24 | 0.23 | 16:39:51 | 20,210,000 | มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด | IVL13C2207A | 0.00 | 0.01 | n/a | - | IVL13C2207B | 0.00 | 0.01 | n/a | - | IVL13C2209A | 0.11 | 0.11 | 16:22:58 | 6,748,000 | IVL13C2210A | 0.13 | 0.13 | 16:39:57 | 23,877,600 | IVL13P2209A | 0.09 | 0.10 | n/a | - | IVL13P2211A | 0.36 | 0.36 | 16:39:55 | 6,157,400 | JMAR13C2207A | 0.00 | 0.01 | n/a | - | JMAR13C2209A | 0.02 | 0.03 | 16:39:55 | 1,882,200 | JMAR13C2209B | 0.08 | 0.09 | 16:29:13 | 18,581,200 | JMAR13P2209A | 0.41 | 0.41 | 16:39:53 | 12,912,400 | JMART13C2211A | 0.36 | 0.36 | 16:39:58 | 43,527,100 | JMT13C2208A | 0.03 | 0.03 | 16:39:54 | 3,400 | JMT13C2209A | 0.04 | 0.05 | 16:39:53 | 3,939,200 | JMT13C2209B | 0.24 | 0.24 | 16:39:54 | 44,310,800 | JMT13C2211A | 0.54 | 0.54 | 16:39:56 | 33,550,400 | JMT13P2208A | 0.13 | 0.16 | n/a | - | JMT13P2211A | 0.78 | 0.78 | 16:39:58 | 17,197,300 | KBAN13C2208A | 0.01 | 0.01 | 15:42:32 | 120,500 | KBAN13C2209A | 0.07 | 0.08 | 16:29:48 | 530,900 | KBAN13C2209B | 0.19 | 0.19 | 16:39:57 | 16,372,400 | KBAN13P2208A | 0.07 | 0.07 | 16:39:54 | 1,304,700 | KBANK13C2211A | 0.34 | 0.34 | 16:28:54 | 16,024,000 | KBANK13P2210A | 0.40 | 0.40 | 16:29:33 | 28,470,300 | KCE13C2207A | 0.00 | 0.01 | n/a | - | KCE13C2209A | 0.10 | 0.10 | 16:39:58 | 24,238,700 | KCE13C2211A | 0.26 | 0.26 | 16:39:58 | 71,572,900 | KCE13P2209A | 0.31 | 0.33 | 14:45:01 | 10,420,000 | KCE13P2211A | 0.78 | 0.81 | 16:39:56 | 6,100 | KEX13C2208A | 0.45 | 0.45 | 16:39:57 | 91,400 | KEX13C2210A | 0.47 | 0.49 | 16:39:55 | 37,213,600 | KKP13C2208A | 0.01 | 0.02 | n/a | - | KKP13C2210A | 0.14 | 0.14 | 15:20:44 | 892,000 | KTB13C2208A | 0.06 | 0.08 | 15:08:47 | 11,000 | KTB13C2209A | 0.07 | 0.07 | 16:39:53 | 7,464,100 | KTC13C2207A | 0.00 | 0.01 | n/a | - | KTC13C2208A | 0.03 | 0.06 | n/a | - | KTC13C2210A | 0.22 | 0.22 | 16:39:56 | 16,426,600 | KTC13P2211A | 0.60 | 0.60 | 16:39:55 | 12,197,200 | LH13C2208A | 0.01 | 0.04 | n/a | - | LH13C2210A | 0.09 | 0.09 | 16:39:56 | 702,300 | LH13C2211A | 0.21 | 0.21 | 16:39:54 | 17,069,300 | MAJO13C2207A | 0.00 | 0.05 | n/a | - | MAJO13C2210A | 0.28 | 0.28 | 16:39:57 | 33,535,700 | MEGA13C2210A | 0.21 | 0.21 | 16:25:43 | 11,739,400 | MEGA13C2211A | 0.39 | 0.39 | 16:39:52 | 26,546,400 | MINT13C2207A | 0.00 | 0.01 | n/a | - | MINT13C2209A | 0.06 | 0.07 | n/a | - | MINT13C2210A | 0.17 | 0.17 | 16:39:55 | 5,792,500 | MTC13C2208A | 0.00 | 0.01 | n/a | - | MTC13C2209A | 0.03 | 0.03 | 10:11:31 | 500 | MTC13C2209B | 0.15 | 0.15 | 16:39:53 | 7,790,400 | OR13C2207A | 0.00 | 0.04 | n/a | - | OR13C2209A | 0.12 | 0.12 | 16:39:54 | 10,709,200 | OR13C2209B | 0.07 | 0.07 | 16:39:51 | 10,765,200 | ORI13C2207A | 0.00 | 0.01 | n/a | - | ORI13C2209A | 0.07 | 0.07 | 10:21:03 | 30,000 | ORI13C2210A | 0.36 | 0.36 | 14:48:55 | 2,040,000 | ORI13C2212A | 0.21 | 0.21 | 16:39:56 | 3,218,800 | OSP13C2208A | 0.01 | 0.02 | n/a | - | OSP13C2209A | 0.07 | 0.07 | 16:26:36 | 2,025,400 | OSP13C2210A | 0.16 | 0.17 | 16:39:52 | 2,620,700 | PLAN13C2208A | 0.02 | 0.03 | n/a | - | PLANB13C2210A | 0.09 | 0.11 | 16:12:53 | 3,040,600 | PLANB13C2211A | 0.27 | 0.27 | 16:39:53 | 31,917,000 | PSL13C2211A | 0.32 | 0.32 | 16:39:58 | 3,957,200 | PTG13C2207A | 0.01 | 0.01 | n/a | - | PTG13C2210A | 0.11 | 0.10 | 14:46:51 | 884,800 | PTG13C2211A | 0.22 | 0.22 | 16:39:52 | 7,435,400 | PTL13C2207B | 0.00 | 0.02 | n/a | - | PTT13C2207B | 0.00 | 0.01 | n/a | - | PTT13C2208A | 0.00 | 0.02 | n/a | - | PTT13C2209A | 0.03 | 0.03 | n/a | - | PTT13C2210A | 0.09 | 0.09 | 16:39:58 | 4,508,400 | PTT13C2211A | 0.19 | 0.19 | 16:39:53 | 14,184,700 | PTT13P2207A | 0.00 | 0.05 | n/a | - | PTT13P2209A | 0.14 | 0.19 | n/a | - | PTT13P2210A | 0.13 | 0.13 | 16:19:17 | 727,600 | PTTE13C2207A | 0.00 | 0.01 | 11:14:05 | 500 | PTTE13C2210A | 0.26 | 0.26 | 16:39:58 | 56,661,600 | PTTE13P2209A | 0.12 | 0.15 | 14:50:08 | 5,101,000 | PTTE13P2210A | 0.50 | 0.50 | 16:39:51 | 12,841,900 | PTTEP13C2211A | 0.50 | 0.50 | 16:39:58 | 20,460,100 | PTTG13C2207A | 0.00 | 0.01 | n/a | - | PTTG13C2207B | 0.00 | 0.01 | n/a | - | PTTG13C2209A | 0.05 | 0.04 | 11:01:28 | 200 | PTTG13C2209B | 0.12 | 0.12 | 16:25:43 | 2,966,000 | PTTG13P2207A | 0.00 | 0.01 | n/a | - | PTTG13P2209A | 0.10 | 0.10 | 16:39:58 | 2,723,100 | PTTGC13C2210A | 0.27 | 0.27 | 16:39:53 | 14,435,400 | PTTGC13P2211A | 0.34 | 0.33 | 16:21:40 | 9,529,900 | QH13C2208A | 0.01 | 0.05 | n/a | - | RATC13C2208A | 0.01 | 0.01 | n/a | - | RATC13C2209A | 0.07 | 0.07 | 16:26:36 | 4,851,900 | RATC13P2209A | 0.09 | 0.09 | 10:00:02 | 45,300 | RATCH13C2210A | 0.16 | 0.16 | 16:39:58 | 15,093,600 | RBF13C2207A | 0.00 | 0.01 | n/a | - | RBF13C2208A | 0.04 | 0.04 | 16:39:56 | 1,000,200 | RBF13C2210A | 0.21 | 0.21 | 16:39:58 | 11,346,800 | RCL13C2208A | 0.02 | 0.02 | 16:39:55 | 300,500 | RCL13C2211A | 0.18 | 0.18 | 16:39:55 | 18,783,300 | RCL13P2208A | 0.15 | 0.15 | 16:25:34 | 9,800,000 | RS13C2208A | 0.04 | 0.05 | n/a | - | RS13C2210A | 0.16 | 0.16 | 16:39:55 | 3,000 | RS13C2212A | 0.30 | 0.30 | 16:39:51 | 802,800 | SAWA13C2207A | 0.00 | 0.01 | n/a | - | SAWA13C2208A | 0.00 | 0.01 | n/a | - | SAWA13C2209A | 0.05 | 0.05 | 16:07:05 | 610,600 | SAWAD13C2210A | 0.16 | 0.16 | 16:39:51 | 18,989,000 | SAWAD13C2211A | 0.29 | 0.29 | 16:20:09 | 6,611,800 | SCB13C2209A | 0.04 | 0.04 | 16:26:19 | 2,625,000 | SCB13C2210A | 0.11 | 0.11 | 16:39:56 | 3,697,800 | SCB13C2211A | 0.23 | 0.24 | 16:28:12 | 7,907,000 | SCB13P2209A | 0.20 | 0.20 | 16:26:54 | 11,077,600 | SCC13C2208A | 0.05 | 0.05 | n/a | - | SCC13C2210A | 0.41 | 0.41 | 16:39:54 | 2,280,900 | SCC13P2209A | 0.29 | 0.29 | 16:25:34 | 416,800 | SCGP13C2207A | 0.00 | 0.01 | n/a | - | SCGP13C2208A | 0.01 | 0.03 | n/a | - | SCGP13C2209A | 0.15 | 0.15 | 16:39:58 | 19,597,300 | SCGP13P2208A | 0.11 | 0.11 | 16:39:55 | 8,448,500 | SING13C2209A | 0.01 | 0.01 | 15:04:33 | 1,500 | SINGER13C2210A | 0.08 | 0.08 | 16:29:44 | 4,032,000 | SINGER13C2211A | 0.28 | 0.28 | 16:39:57 | 26,640,200 | SIRI13C2208A | 0.00 | 0.02 | n/a | - | SIRI13C2212A | 0.19 | 0.19 | 16:39:55 | 3,923,100 | SPAL13C2207A | 0.00 | 0.02 | n/a | - | SPAL13C2209A | 0.06 | 0.06 | n/a | - | SPALI13C2211A | 0.28 | 0.28 | 16:39:53 | 15,409,400 | SPRC13C2207A | 0.24 | 0.53 | n/a | - | SPRC13C2208A | 0.12 | 0.15 | 11:37:46 | 2,000,000 | SPRC13C2210A | 0.11 | 0.11 | 16:39:55 | 11,860,600 | STA13C2207A | 0.00 | 0.01 | n/a | - | STA13C2207B | 0.00 | 0.04 | n/a | - | STA13C2209A | 0.02 | 0.03 | 10:00:45 | 50,000 | STA13C2209B | 0.12 | 0.12 | 16:39:56 | 7,042,700 | STA13C2210A | 0.03 | 0.03 | 16:12:51 | 5,000 | STA13C2211A | 0.35 | 0.34 | 16:21:21 | 11,639,200 | STAR13C2210A | 0.29 | 0.29 | 16:39:57 | 805,800 | STAR13C2210B | 0.14 | 0.18 | n/a | - | STAR13C2210C | 0.07 | 0.07 | 16:25:43 | 400 | STEC13C2207A | 0.00 | 0.01 | n/a | - | STEC13C2210A | 0.08 | 0.08 | 16:39:53 | 1,214,000 | STGT13C2207A | 0.00 | 0.01 | n/a | - | STGT13C2207B | 0.00 | 0.01 | n/a | - | STGT13C2208A | 0.00 | 0.01 | 16:39:55 | 51,000 | STGT13C2209A | 0.01 | 0.02 | n/a | - | STGT13C2209B | 0.05 | 0.05 | 16:08:20 | 29,540,000 | STGT13C2210A | 0.04 | 0.04 | 16:11:49 | 80,000 | STGT13C2210B | 0.17 | 0.17 | 16:39:53 | 16,510,100 | STGT13C2211A | 0.35 | 0.35 | 16:39:51 | 33,111,000 | SUPE13C2208A | 0.00 | 0.09 | n/a | - | SUPER13C2211A | 0.13 | 0.13 | 16:39:52 | 2,017,400 | SYNE13C2208A | 0.00 | 0.01 | n/a | - | SYNE13C2209A | 0.02 | 0.02 | n/a | - | SYNEX13C2210A | 0.10 | 0.10 | n/a | - | SYNEX13C2211A | 0.27 | 0.27 | 16:39:56 | 14,914,900 | TASC13C2209A | 0.13 | 0.13 | 16:39:53 | 2,338,100 | TCAP13C2207A | 0.00 | 0.01 | n/a | - | TCAP13C2210A | 0.12 | 0.12 | 16:24:55 | 7,410,200 | THAN13C2209A | 0.05 | 0.04 | n/a | - | THANI13C2210A | 0.18 | 0.17 | 15:23:22 | 2,299,100 | THANI13C2211A | 0.42 | 0.40 | 16:18:48 | 7,228,700 | TIDL13C2207A | 0.00 | 0.01 | n/a | - | TIDL13C2210A | 0.04 | 0.04 | 11:20:10 | 231,000 | TIDLOR13C2211A | 0.13 | 0.13 | 15:06:00 | 3,833,200 | TISC13C2208A | 0.00 | 0.02 | n/a | - | TISC13C2209A | 0.06 | 0.07 | 14:45:05 | 240,000 | TISCO13C2210A | 0.24 | 0.24 | 16:26:36 | 2,443,000 | TOP13C2207A | 0.00 | 0.01 | n/a | - | TOP13C2210A | 0.07 | 0.08 | 16:39:56 | 34,835,700 | TOP13C2210B | 0.14 | 0.14 | 16:39:55 | 22,275,700 | TOP13C2211A | 0.33 | 0.33 | 16:28:20 | 8,480,100 | TOP13P2209A | 0.32 | 0.32 | 16:39:51 | 17,052,200 | TQM13C2208A | 0.16 | 0.16 | 16:39:56 | 9,034,400 | TQM13C2211A | 0.41 | 0.40 | 16:00:41 | 11,162,700 | TRUE13C2207B | 0.00 | 0.01 | n/a | - | TRUE13C2209A | 0.21 | 0.21 | 16:39:56 | 36,486,700 | TRUE13C2211A | 0.51 | 0.50 | 15:38:10 | 6,015,000 | TRUE13P2210A | 0.40 | 0.41 | 11:54:43 | 1,921,100 | TTA13C2208A | 0.05 | 0.06 | 16:04:50 | 1,736,200 | TTA13C2209A | 0.02 | 0.03 | 14:59:50 | 69,000 | TTA13C2211A | 0.26 | 0.26 | 16:39:55 | 10,130,700 | TTB13C2207A | 0.00 | 0.01 | n/a | - | TTB13C2210A | 0.07 | 0.07 | 16:24:40 | 800,200 | TU13C2207A | 0.00 | 0.01 | n/a | - | TU13C2208A | 0.00 | 0.01 | n/a | - | TU13C2209A | 0.03 | 0.03 | 15:02:54 | 176,400 | TU13C2210A | 0.10 | 0.10 | 16:39:53 | 22,599,700 | TU13C2211A | 0.24 | 0.24 | 16:39:52 | 47,969,200 | TVO13C2208A | 0.04 | 0.09 | n/a | - | TVO13C2212A | 0.27 | 0.27 | 16:39:58 | 2,019,200 | VGI13C2208A | 0.02 | 0.05 | n/a | - | VGI13C2208B | 0.12 | 0.12 | 16:08:54 | 10,889,800 | VGI13C2210A | 0.11 | 0.10 | 11:01:34 | 3,517,800 | WHA13C2207A | 0.00 | 0.02 | n/a | - | WHA13C2209A | 0.07 | 0.06 | 11:31:52 | 800,000 | WHA13C2211A | 0.20 | 0.20 | 16:39:53 | 29,137,600 |
| ราคาปิด DW ตรงกับตารางราคา | |
| |
ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา |
| ราคาปิด DW สูงกว่าตารางราคา | |
| ราคาปิด DW ต่ำกว่าตารางราคา | |
| Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน | |
| *** นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *** | |
