X
หุ้นที่ใช่ ดัชนีที่โดนใจ...
นักลงทุนสนใจมากที่สุด
As of
17:55
(Jun 25, 2022)
Real Time
TOP 10
ดัชนี SET50 (Unit: No.of Views)
Call
286
Put
147
หุ้น
(Unit: No.of Views)
Disclaimer:...
Disclaimer: ข้อมูลหุ้น/ดัชนีอ้างอิงในประเทศไทย ที่นักลงทุนสนใจมากที่สุดมาจากการเก็บรวบรวมข้อมูลทางสถิติผ่านทางอิเล็กทรอนิกส์เชิงสุ่มจากนักลงทุนทั้งที่เป็นลูกค้าและไม่ใช่ลูกค้าของบริษัท ซึ่งอาจมีการลงทุนและ/หรือ ไม่ได้ลงทุนใน DW ที่ออกโดยบริษัท
|
DW
|
หุ้น / ดัชนีอ้างอิง |
ประเภท
|
ผู้ออก |
ราคา DW อ้างอิง (บาท) |
อัตราทด (เท่า)
|
อัตราทด (Tick) | Moneyness | วันซื้อขายวันสุดท้าย |
อายุคงเหลือ (วัน)
|
|
ACE13C2208A
|
ACE | Call | KGI | 0.03 | 9.39 | 0.21 | OTM / 30.61% | 8/18/2022 | 55 | |
ACE13C2210A
|
ACE | Call | KGI | 0.16 | 5.54 | 0.65 | OTM / 26.49% | 10/5/2022 | 103 | |
ADVANC13C2210A
|
ADVANC | Call | KGI | 0.27 | 6.48 | 0.87 | OTM / 18.88% | 10/18/2022 | 116 | |
ADVANC13C2211A
|
ADVANC | Call | KGI | 0.69 | 5.94 | 2.03 | OTM / 18.55% | 11/2/2022 | 131 | |
ADVA13C2208A
|
ADVANC | Call | KGI | 0.02 | 13.52 | 0.13 | OTM / 28.37% | 8/10/2022 | 47 | |
ADVA13C2209A
|
ADVANC | Call | KGI | 0.11 | 9.43 | 0.51 | OTM / 24.06% | 9/9/2022 | 77 | |
ADVA13P2207A
|
ADVANC | Put | KGI | 0.08 | 14.57 | 0.58 | OTM / 18.82% | 7/15/2022 | 21 | |
AEON13C2207A
|
AEONTS | Call | KGI | 0.01 | 13.25 | 0.04 | OTM / 32.62% | 7/15/2022 | 21 | |
AEON13C2209A
|
AEONTS | Call | KGI | 0.15 | 6.47 | 0.28 | OTM / 24.13% | 9/5/2022 | 73 | |
AMATA13C2211A
|
AMATA | Call | KGI | 0.31 | 5.28 | 0.89 | OTM / 20.94% | 11/2/2022 | 131 | |
AMAT13C2207A
|
AMATA | Call | KGI | 0.01 | 15.17 | 0.08 | OTM / 30.55% | 7/1/2022 | 7 | |
AMAT13C2209A
|
AMATA | Call | KGI | 0.07 | 8.48 | 0.32 | OTM / 31.48% | 9/8/2022 | 76 | |
AMAT13C2209B
|
AMATA | Call | KGI | 0.15 | 7.31 | 0.59 | OTM / 23.87% | 9/13/2022 | 81 | |
AOT13C2207A
|
AOT | Call | KGI | 0.07 | 19.29 | 0.48 | OTM / 9.42% | 7/8/2022 | 14 | |
AOT13C2210A
|
AOT | Call | KGI | 0.29 | 7.45 | 0.77 | OTM / 21.63% | 10/7/2022 | 105 | |
AOT13P2209A
|
AOT | Put | KGI | 0.20 | 6.12 | 0.44 | OTM / 34.13% | 9/8/2022 | 76 | |
AP13C2210A
|
AP | Call | KGI | 0.09 | 5.61 | 0.26 | OTM / 31.94% | 10/3/2022 | 101 | |
AP13C2211A
|
AP | Call | KGI | 0.43 | 4.64 | 1.02 | OTM / 28.99% | 11/2/2022 | 131 | |
AWC13C2208A
|
AWC | Call | KGI | 0.04 | 9.17 | 0.15 | OTM / 22.66% | 8/8/2022 | 45 | |
AWC13C2208B
|
AWC | Call | KGI | 0.09 | 10.75 | 0.40 | OTM / 23.27% | 8/10/2022 | 47 | |
AWC13C2209A
|
AWC | Call | KGI | 0.19 | 9.05 | 0.70 | OTM / 20.33% | 9/2/2022 | 70 | |
AWC13C2210A
|
AWC | Call | KGI | 0.13 | 5.50 | 0.29 | OTM / 21.60% | 10/7/2022 | 105 | |
BAM13C2207A
|
BAM | Call | KGI | 0.01 | 13.33 | 0.08 | OTM / 34.94% | 7/15/2022 | 21 | |
BAM13C2208A
|
BAM | Call | KGI | 0.01 | 13.32 | 0.08 | OTM / 37.22% | 8/10/2022 | 47 | |
BAM13C2209A
|
BAM | Call | KGI | 0.05 | 10.26 | 0.29 | OTM / 31.76% | 9/9/2022 | 77 | |
BAM13C2210A
|
BAM | Call | KGI | 0.15 | 7.05 | 0.61 | OTM / 28.10% | 10/11/2022 | 109 | |
BANPU13C2210B
|
BANPU | Call | KGI | 0.12 | 5.82 | 0.57 | OTM / 32.22% | 10/11/2022 | 109 | |
BANPU13C2211A
|
BANPU | Call | KGI | 0.23 | 4.71 | 0.89 | OTM / 23.75% | 11/2/2022 | 131 | |
BANP13C2207A
|
BANPU | Call | KGI | 0.01 | 23.70 | 0.19 | OTM / 13.36% | 7/1/2022 | 7 | |
BANP13C2210A
|
BANPU | Call | KGI | 0.20 | 5.34 | 0.88 | OTM / 21.79% | 10/3/2022 | 101 | |
BANPU13P2210B
|
BANPU | Put | KGI | 0.37 | 3.75 | 1.14 | OTM / 28.42% | 10/5/2022 | 103 | |
BANP13P2207A
|
BANPU | Put | KGI | 0.01 | 11.04 | 0.09 | OTM / 55.95% | 7/1/2022 | 7 | |
BANP13P2210A
|
BANPU | Put | KGI | 0.17 | 4.26 | 0.59 | OTM / 45.24% | 10/3/2022 | 101 | |
BBL13C2207A
|
BBL | Call | KGI | 0.03 | 15.69 | 0.18 | OTM / 22.59% | 7/26/2022 | 32 | |
BBL13C2209A
|
BBL | Call | KGI | 0.18 | 8.99 | 0.61 | OTM / 20.83% | 9/5/2022 | 73 | |
BBL13C2210A
|
BBL | Call | KGI | 0.36 | 7.13 | 0.96 | OTM / 18.65% | 10/3/2022 | 101 | |
BBL13P2208A
|
BBL | Put | KGI | 0.10 | 8.74 | 0.33 | OTM / 35.47% | 8/8/2022 | 45 | |
BCH13C2208A
|
BCH | Call | KGI | 0.04 | 10.54 | 0.22 | OTM / 27.80% | 8/17/2022 | 54 | |
BCH13C2209A
|
BCH | Call | KGI | 0.12 | 7.89 | 0.50 | OTM / 25.88% | 9/7/2022 | 75 | |
BCH13C2210A
|
BCH | Call | KGI | 0.24 | 6.12 | 0.78 | OTM / 22.22% | 10/5/2022 | 103 | |
BCP13C2208A
|
BCP | Call | KGI | 0.09 | 8.33 | 0.60 | OTM / 18.42% | 8/8/2022 | 45 | |
BCP13C2209A
|
BCP | Call | KGI | 0.06 | 7.42 | 0.36 | OTM / 31.11% | 9/2/2022 | 70 | |
BCP13C2210A
|
BCP | Call | KGI | 0.24 | 4.56 | 0.88 | OTM / 20.51% | 10/18/2022 | 116 | |
BCPG13C2208A
|
BCPG | Call | KGI | 0.01 | 12.36 | 0.12 | OTM / 30.52% | 8/5/2022 | 42 | |
BCPG13C2209A
|
BCPG | Call | KGI | 0.05 | 8.17 | 0.38 | OTM / 28.67% | 9/13/2022 | 81 | |
BCPG13C2211A
|
BCPG | Call | KGI | 0.14 | 5.76 | 0.75 | OTM / 25.17% | 11/2/2022 | 131 | |
BDMS13C2207A
|
BDMS | Call | KGI | 0.03 | 15.76 | 0.19 | OTM / 22.75% | 7/26/2022 | 32 | |
BDMS13C2208A
|
BDMS | Call | KGI | 0.02 | 12.03 | 0.10 | OTM / 24.55% | 8/4/2022 | 41 | |
BDMS13C2210A
|
BDMS | Call | KGI | 0.26 | 7.36 | 0.77 | OTM / 22.19% | 10/3/2022 | 101 | |
BDMS13C2210B
|
BDMS | Call | KGI | 0.08 | 7.34 | 0.24 | OTM / 26.76% | 10/7/2022 | 105 | |
BEC13C2207A
|
BEC | Call | KGI | 0.01 | 12.20 | 0.09 | OTM / 33.79% | 7/7/2022 | 13 | |
BEC13C2209A
|
BEC | Call | KGI | 0.10 | 6.44 | 0.45 | OTM / 29.00% | 9/8/2022 | 76 | |
BEC13C2211A
|
BEC | Call | KGI | 0.28 | 4.27 | 0.84 | OTM / 24.47% | 11/2/2022 | 131 | |
BEM13C2208A
|
BEM | Call | KGI | 0.06 | 11.73 | 0.40 | OTM / 20.00% | 8/8/2022 | 45 | |
BEM13C2210A
|
BEM | Call | KGI | 0.24 | 6.79 | 0.93 | OTM / 17.76% | 10/3/2022 | 101 | |
BGRI13C2207A
|
BGRIM | Call | KGI | 0.01 | 18.75 | 0.13 | OTM / 24.89% | 7/7/2022 | 13 | |
BGRI13C2208A
|
BGRIM | Call | KGI | 0.06 | 11.76 | 0.48 | OTM / 19.78% | 8/8/2022 | 45 | |
BGRI13C2209A
|
BGRIM | Call | KGI | 0.20 | 7.54 | 1.03 | OTM / 14.12% | 9/5/2022 | 73 | |
BH13C2207A
|
BH | Call | KGI | 0.01 | 21.55 | 0.06 | OTM / 21.88% | 7/8/2022 | 14 | |
BH13C2208A
|
BH | Call | KGI | 0.22 | 8.73 | 0.54 | OTM / 25.73% | 8/17/2022 | 54 | |
BH13C2210A
|
BH | Call | KGI | 0.50 | 5.84 | 0.82 | OTM / 27.25% | 10/11/2022 | 109 | |
BJC13C2208A
|
BJC | Call | KGI | 0.07 | 9.68 | 0.51 | OTM / 15.18% | 8/2/2022 | 39 | |
BLA13C2208A
|
BLA | Call | KGI | 0.05 | 9.53 | 0.28 | OTM / 27.86% | 8/8/2022 | 45 | |
BLA13C2209A
|
BLA | Call | KGI | 0.17 | 6.53 | 0.66 | OTM / 22.62% | 9/5/2022 | 73 | |
BLA13C2210A
|
BLA | Call | KGI | 0.34 | 5.17 | 1.05 | OTM / 17.65% | 10/3/2022 | 101 | |
BPP13C2207A
|
BPP | Call | KGI | 0.01 | 13.58 | 0.09 | OTM / 32.21% | 7/8/2022 | 14 | |
BPP13C2208A
|
BPP | Call | KGI | 0.01 | 13.69 | 0.10 | OTM / 31.10% | 8/10/2022 | 47 | |
BPP13C2209A
|
BPP | Call | KGI | 0.04 | 9.66 | 0.27 | OTM / 28.71% | 9/13/2022 | 81 | |
BPP13C2210A
|
BPP | Call | KGI | 0.10 | 7.37 | 0.51 | OTM / 28.00% | 10/11/2022 | 109 | |
BTS13C2207A
|
BTS | Call | KGI | 0.01 | 15.04 | 0.09 | OTM / 32.94% | 7/6/2022 | 12 | |
BTS13C2207B
|
BTS | Call | KGI | 0.01 | 10.30 | 0.06 | OTM / 35.00% | 7/26/2022 | 32 | |
BTS13C2208A
|
BTS | Call | KGI | 0.01 | 15.14 | 0.09 | OTM / 29.58% | 8/8/2022 | 45 | |
BTS13C2210A
|
BTS | Call | KGI | 0.14 | 7.20 | 0.60 | OTM / 27.16% | 10/5/2022 | 103 | |
CBG13C2207A
|
CBG | Call | KGI | 0.09 | 10.91 | 0.45 | OTM / 16.15% | 7/21/2022 | 27 | |
CBG13C2210A
|
CBG | Call | KGI | 0.38 | 5.18 | 0.90 | OTM / 18.05% | 10/3/2022 | 101 | |
CBG13P2210A
|
CBG | Put | KGI | 0.41 | 3.89 | 0.73 | OTM / 49.32% | 10/5/2022 | 103 | |
CENT13C2207A
|
CENTEL | Call | KGI | 0.15 | 8.95 | 0.78 | OTM / 11.73% | 7/26/2022 | 32 | |
CENT13C2209A
|
CENTEL | Call | KGI | 0.15 | 6.67 | 0.58 | OTM / 24.78% | 9/7/2022 | 75 | |
CENT13C2210A
|
CENTEL | Call | KGI | 0.32 | 4.98 | 0.92 | OTM / 17.62% | 10/3/2022 | 101 | |
CHG13C2208A
|
CHG | Call | KGI | 0.04 | 12.28 | 0.26 | OTM / 24.66% | 8/5/2022 | 42 | |
CHG13C2209A
|
CHG | Call | KGI | 0.18 | 7.89 | 0.76 | OTM / 18.70% | 9/2/2022 | 70 | |
CK13C2207A
|
CK | Call | KGI | 0.01 | 16.05 | 0.08 | OTM / 28.96% | 7/6/2022 | 12 | |
CK13C2207B
|
CK | Call | KGI | 0.03 | 14.09 | 0.21 | OTM / 22.13% | 7/21/2022 | 27 | |
CK13C2210A
|
CK | Call | KGI | 0.33 | 5.95 | 0.98 | OTM / 18.37% | 10/3/2022 | 101 | |
CKP13C2208A
|
CKP | Call | KGI | 0.18 | 6.52 | 1.02 | OTM / 10.20% | 8/8/2022 | 45 | |
CKP13C2210A
|
CKP | Call | KGI | 0.18 | 4.85 | 0.76 | OTM / 22.30% | 10/5/2022 | 103 | |
COM713C2207A
|
COM7 | Call | KGI | 0.01 | 10.05 | 0.08 | OTM / 41.82% | 7/1/2022 | 7 | |
COM713C2208A
|
COM7 | Call | KGI | 0.01 | 9.99 | 0.08 | OTM / 40.74% | 8/17/2022 | 54 | |
COM713C2209A
|
COM7 | Call | KGI | 0.04 | 7.56 | 0.24 | OTM / 37.25% | 9/2/2022 | 70 | |
COM713C2209B
|
COM7 | Call | KGI | 0.08 | 6.50 | 0.41 | OTM / 31.91% | 9/9/2022 | 77 | |
COM713C2210A
|
COM7 | Call | KGI | 0.16 | 5.28 | 0.66 | OTM / 28.89% | 10/5/2022 | 103 | |
COM713C2211ANew
|
COM7 | Call | KGI | 0.25 | 4.41 | 0.86 | OTM / 23.81% | 11/2/2022 | 131 | |
COM713P2207A
|
COM7 | Put | KGI | 0.23 | 7.51 | 1.35 | OTM / 10.34% | 7/8/2022 | 14 | |
COM713P2209A
|
COM7 | Put | KGI | 0.31 | 3.80 | 0.92 | OTM / 30.61% | 9/2/2022 | 70 | |
CPALL13C2210B
|
CPALL | Call | KGI | 0.25 | 7.48 | 0.79 | OTM / 20.67% | 10/18/2022 | 116 | |
CPAL13C2207A
|
CPALL | Call | KGI | 0.01 | 18.61 | 0.08 | OTM / 31.57% | 7/7/2022 | 13 | |
CPAL13C2208A
|
CPALL | Call | KGI | 0.01 | 19.01 | 0.08 | OTM / 25.86% | 8/8/2022 | 45 | |
CPAL13C2210A
|
CPALL | Call | KGI | 0.10 | 9.20 | 0.39 | OTM / 26.09% | 10/7/2022 | 105 | |
CPF13C2207A
|
CPF | Call | KGI | 0.15 | 12.58 | 1.82 | OTM / 9.41% | 7/21/2022 | 27 | |
CPF13C2210A
|
CPF | Call | KGI | 0.15 | 5.92 | 0.85 | OTM / 16.13% | 10/3/2022 | 101 | |
CPN13C2208A
|
CPN | Call | KGI | 0.11 | 11.14 | 0.51 | OTM / 18.92% | 8/5/2022 | 42 | |
CPN13C2211A
|
CPN | Call | KGI | 0.39 | 5.74 | 0.93 | OTM / 22.08% | 11/2/2022 | 131 | |
CRC13C2208A
|
CRC | Call | KGI | 0.02 | 11.70 | 0.17 | OTM / 29.05% | 8/8/2022 | 45 | |
CRC13C2209A
|
CRC | Call | KGI | 0.13 | 6.11 | 0.58 | OTM / 25.00% | 9/9/2022 | 77 | |
CRC13C2210A
|
CRC | Call | KGI | 0.18 | 5.73 | 0.75 | OTM / 25.00% | 10/18/2022 | 116 | |
DELT13C2207A
|
DELTA | Call | KGI | 0.01 | 8.64 | 0.03 | OTM / 45.94% | 7/1/2022 | 7 | |
DELT13C2207B
|
DELTA | Call | KGI | 0.01 | 11.56 | 0.04 | OTM / 41.03% | 7/1/2022 | 7 | |
DOHOME13C2211A
|
DOHOME | Call | KGI | 0.30 | 4.62 | 0.83 | OTM / 24.20% | 11/9/2022 | 138 | |
DOHO13C2207A
|
DOHOME | Call | KGI | 0.01 | 11.78 | 0.07 | OTM / 38.52% | 7/1/2022 | 7 | |
DOHO13C2209A
|
DOHOME | Call | KGI | 0.03 | 8.66 | 0.16 | OTM / 40.71% | 9/8/2022 | 76 | |
DOHO13C2210A
|
DOHOME | Call | KGI | 0.13 | 6.29 | 0.49 | OTM / 27.83% | 10/7/2022 | 105 | |
DTAC13C2208A
|
DTAC | Call | KGI | 0.04 | 10.57 | 0.23 | OTM / 29.39% | 8/5/2022 | 42 | |
DTAC13C2209A
|
DTAC | Call | KGI | 0.22 | 6.65 | 0.79 | OTM / 21.61% | 9/9/2022 | 77 | |
DTAC13P2207A
|
DTAC | Put | KGI | 0.05 | 9.18 | 0.25 | OTM / 42.31% | 7/20/2022 | 26 | |
EA13C2207A
|
EA | Call | KGI | 0.01 | 17.66 | 0.05 | OTM / 33.63% | 7/8/2022 | 14 | |
EA13C2208A
|
EA | Call | KGI | 0.02 | 10.23 | 0.06 | OTM / 33.06% | 8/8/2022 | 45 | |
EA13C2208B
|
EA | Call | KGI | 0.10 | 9.12 | 0.27 | OTM / 30.83% | 8/8/2022 | 45 | |
EA13C2209A
|
EA | Call | KGI | 0.33 | 6.46 | 0.64 | OTM / 27.83% | 9/13/2022 | 81 | |
EA13P2207A
|
EA | Put | KGI | 0.01 | 18.59 | 0.06 | OTM / 37.67% | 7/1/2022 | 7 | |
EA13P2210A
|
EA | Put | KGI | 0.68 | 3.66 | 0.75 | OTM / 48.21% | 10/5/2022 | 103 | |
EGCO13C2207A
|
EGCO | Call | KGI | 0.09 | 12.41 | 0.32 | OTM / 18.22% | 7/26/2022 | 32 | |
EGCO13C2210A
|
EGCO | Call | KGI | 0.40 | 6.73 | 0.77 | OTM / 22.22% | 10/11/2022 | 109 | |
EPG13C2207A
|
EPG | Call | KGI | 0.02 | 14.39 | 0.15 | OTM / 25.58% | 7/21/2022 | 27 | |
EPG13C2209A
|
EPG | Call | KGI | 0.05 | 7.55 | 0.20 | OTM / 28.36% | 9/5/2022 | 73 | |
EPG13C2210A
|
EPG | Call | KGI | 0.28 | 5.74 | 0.84 | OTM / 28.36% | 10/7/2022 | 105 | |
ESSO13C2207A
|
ESSO | Call | KGI | 0.56 | 10.30 | 5.19 | ITM / 7.77% | 7/1/2022 | 7 | |
ESSO13C2209A
|
ESSO | Call | KGI | 0.52 | 5.63 | 2.64 | OTM / 7.50% | 9/8/2022 | 76 | |
ESSO13C2210A
|
ESSO | Call | KGI | 0.26 | 4.43 | 1.04 | OTM / 14.62% | 10/7/2022 | 105 | |
ESSO13C2210B
|
ESSO | Call | KGI | 0.17 | 4.96 | 0.76 | OTM / 25.00% | 10/7/2022 | 105 | |
ESSO13P2210A
|
ESSO | Put | KGI | 0.34 | 3.11 | 0.95 | OTM / 30.59% | 10/5/2022 | 103 | |
GLOBAL13C2210A
|
GLOBAL | Call | KGI | 0.16 | 6.53 | 0.57 | OTM / 28.85% | 10/18/2022 | 116 | |
GLOB13C2207A
|
GLOBAL | Call | KGI | 0.01 | 13.46 | 0.07 | OTM / 34.63% | 7/8/2022 | 14 | |
GLOB13C2209A
|
GLOBAL | Call | KGI | 0.04 | 9.36 | 0.20 | OTM / 34.51% | 9/8/2022 | 76 | |
GPSC13C2207A
|
GPSC | Call | KGI | 0.02 | 15.81 | 0.12 | OTM / 25.00% | 7/21/2022 | 27 | |
GPSC13C2209A
|
GPSC | Call | KGI | 0.19 | 8.00 | 0.57 | OTM / 23.28% | 9/8/2022 | 76 | |
GPSC13C2209B
|
GPSC | Call | KGI | 0.36 | 7.11 | 0.96 | OTM / 16.56% | 9/9/2022 | 77 | |
GPSC13P2207A
|
GPSC | Put | KGI | 0.01 | 17.38 | 0.07 | OTM / 39.06% | 7/6/2022 | 12 | |
GULF13C2207A
|
GULF | Call | KGI | 0.01 | 18.46 | 0.10 | OTM / 26.67% | 7/1/2022 | 7 | |
GULF13C2207B
|
GULF | Call | KGI | 0.02 | 16.07 | 0.17 | OTM / 21.25% | 7/21/2022 | 27 | |
GULF13C2209A
|
GULF | Call | KGI | 0.11 | 9.24 | 0.54 | OTM / 22.22% | 9/2/2022 | 70 | |
GULF13C2210A
|
GULF | Call | KGI | 0.20 | 7.23 | 0.76 | OTM / 20.59% | 10/3/2022 | 101 | |
GULF13P2207A
|
GULF | Put | KGI | 0.01 | 15.06 | 0.08 | OTM / 51.20% | 7/20/2022 | 26 | |
GULF13P2209A
|
GULF | Put | KGI | 0.12 | 7.50 | 0.48 | OTM / 56.20% | 9/14/2022 | 82 | |
GULF13P2210A
|
GULF | Put | KGI | 0.30 | 5.38 | 0.85 | OTM / 47.66% | 10/18/2022 | 116 | |
GUNK13C2207A
|
GUNKUL | Call | KGI | 0.01 | 11.73 | 0.11 | OTM / 33.28% | 7/1/2022 | 7 | |
GUNK13C2208A
|
GUNKUL | Call | KGI | 0.05 | 8.01 | 0.36 | OTM / 27.29% | 8/10/2022 | 47 | |
GUNK13C2209A
|
GUNKUL | Call | KGI | 0.16 | 5.72 | 0.82 | OTM / 18.38% | 9/2/2022 | 70 | |
GUNK13C2209B
|
GUNKUL | Call | KGI | 0.58 | 5.42 | 2.83 | OTM / 14.62% | 9/2/2022 | 70 | |
HANA13C2207A
|
HANA | Call | KGI | 0.01 | 12.18 | 0.08 | OTM / 38.69% | 7/7/2022 | 13 | |
HANA13C2207B
|
HANA | Call | KGI | 0.02 | 10.73 | 0.13 | OTM / 32.16% | 7/21/2022 | 27 | |
HANA13C2209A
|
HANA | Call | KGI | 0.11 | 6.30 | 0.43 | OTM / 31.06% | 9/2/2022 | 70 | |
HANA13C2210A
|
HANA | Call | KGI | 0.21 | 5.21 | 0.68 | OTM / 27.03% | 10/5/2022 | 103 | |
HANA13P2207A
|
HANA | Put | KGI | 0.01 | 12.60 | 0.08 | OTM / 59.17% | 7/1/2022 | 7 | |
HANA13P2207B
|
HANA | Put | KGI | 0.03 | 13.12 | 0.24 | OTM / 37.29% | 7/7/2022 | 13 | |
HMPRO13C2211A
|
HMPRO | Call | KGI | 0.16 | 6.64 | 0.82 | OTM / 19.75% | 11/9/2022 | 138 | |
HMPR13C2207A
|
HMPRO | Call | KGI | 0.01 | 11.75 | 0.09 | OTM / 36.72% | 7/21/2022 | 27 | |
HMPR13C2209A
|
HMPRO | Call | KGI | 0.02 | 10.94 | 0.17 | OTM / 33.33% | 9/8/2022 | 76 | |
HMPR13C2210A
|
HMPRO | Call | KGI | 0.06 | 8.39 | 0.39 | OTM / 31.58% | 10/7/2022 | 105 | |
ICHI13C2207A
|
ICHI | Call | KGI | 0.01 | 9.82 | 0.06 | OTM / 35.87% | 7/7/2022 | 13 | |
INTU13C2208A
|
INTUCH | Call | KGI | 0.04 | 12.54 | 0.18 | OTM / 28.16% | 8/17/2022 | 54 | |
INTU13C2210A
|
INTUCH | Call | KGI | 0.20 | 7.92 | 0.58 | OTM / 27.01% | 10/7/2022 | 105 | |
IRPC13C2207A
|
IRPC | Call | KGI | 0.01 | 12.40 | 0.08 | OTM / 36.80% | 7/7/2022 | 13 | |
IRPC13C2208A
|
IRPC | Call | KGI | 0.01 | 13.10 | 0.08 | OTM / 34.17% | 8/5/2022 | 42 | |
IRPC13C2209A
|
IRPC | Call | KGI | 0.08 | 8.32 | 0.42 | OTM / 26.51% | 9/8/2022 | 76 | |
IRPC13C2210A
|
IRPC | Call | KGI | 0.25 | 5.39 | 0.85 | OTM / 23.67% | 10/18/2022 | 116 | |
IVL13C2207A
|
IVL | Call | KGI | 0.01 | 18.88 | 0.10 | OTM / 25.91% | 7/7/2022 | 13 | |
IVL13C2207B
|
IVL | Call | KGI | 0.04 | 13.60 | 0.29 | OTM / 22.33% | 7/21/2022 | 27 | |
IVL13C2209A
|
IVL | Call | KGI | 0.23 | 7.05 | 0.85 | OTM / 23.56% | 9/5/2022 | 73 | |
IVL13C2210A
|
IVL | Call | KGI | 0.22 | 5.87 | 0.68 | OTM / 26.32% | 10/5/2022 | 103 | |
IVL13P2207A
|
IVL | Put | KGI | 0.01 | 11.65 | 0.06 | OTM / 78.36% | 7/1/2022 | 7 | |
IVL13P2209A
|
IVL | Put | KGI | 0.09 | 5.93 | 0.28 | OTM / 71.03% | 9/9/2022 | 77 | |
JAS13C2207A
|
JAS | Call | KGI | 0.01 | 14.59 | 0.09 | OTM / 26.52% | 7/1/2022 | 7 | |
JMAR13C2207A
|
JMART | Call | KGI | 0.02 | 17.01 | 0.16 | OTM / 19.80% | 7/8/2022 | 14 | |
JMAR13C2209A
|
JMART | Call | KGI | 0.10 | 7.06 | 0.33 | OTM / 34.55% | 9/5/2022 | 73 | |
JMAR13C2209B
|
JMART | Call | KGI | 0.27 | 5.53 | 0.69 | OTM / 24.48% | 9/9/2022 | 77 | |
JMAR13P2209A
|
JMART | Put | KGI | 0.28 | 4.39 | 0.57 | OTM / 50.00% | 9/2/2022 | 70 | |
JMT13C2208A
|
JMT | Call | KGI | 0.15 | 8.69 | 0.44 | OTM / 21.44% | 8/5/2022 | 42 | |
JMT13C2209A
|
JMT | Call | KGI | 0.11 | 7.47 | 0.28 | OTM / 35.43% | 9/5/2022 | 73 | |
JMT13C2209B
|
JMT | Call | KGI | 0.46 | 5.29 | 0.82 | OTM / 20.59% | 9/9/2022 | 77 | |
JMT13P2208A
|
JMT | Put | KGI | 0.15 | 6.77 | 0.34 | OTM / 46.33% | 8/5/2022 | 42 | |
KBAN13C2207A
|
KBANK | Call | KGI | 0.01 | 17.17 | 0.06 | OTM / 34.49% | 7/6/2022 | 12 | |
KBAN13C2208A
|
KBANK | Call | KGI | 0.04 | 12.50 | 0.17 | OTM / 27.22% | 8/8/2022 | 45 | |
KBAN13C2209A
|
KBANK | Call | KGI | 0.13 | 9.37 | 0.41 | OTM / 25.63% | 9/7/2022 | 75 | |
KBAN13C2209B
|
KBANK | Call | KGI | 0.28 | 7.58 | 0.72 | OTM / 21.28% | 9/9/2022 | 77 | |
KBANK13P2210ANew
|
KBANK | Put | KGI | 0.44 | 5.20 | 0.77 | OTM / 42.31% | 10/18/2022 | 116 | |
KBAN13P2208A
|
KBANK | Put | KGI | 0.13 | 9.97 | 0.44 | OTM / 33.33% | 8/5/2022 | 42 | |
KCE13C2207A
|
KCE | Call | KGI | 0.01 | 17.89 | 0.07 | OTM / 25.78% | 7/8/2022 | 14 | |
KCE13C2209A
|
KCE | Call | KGI | 0.27 | 6.11 | 0.68 | OTM / 24.69% | 9/9/2022 | 77 | |
KCE13P2207A
|
KCE | Put | KGI | 0.01 | 11.74 | 0.05 | OTM / 67.49% | 7/1/2022 | 7 | |
KCE13P2209A
|
KCE | Put | KGI | 0.26 | 4.68 | 0.50 | OTM / 67.12% | 9/9/2022 | 77 | |
KEX13C2208A
|
KEX | Call | KGI | 0.31 | 6.90 | 0.90 | OTM / 15.00% | 8/18/2022 | 55 | |
KEX13C2210A
|
KEX | Call | KGI | 0.34 | 4.87 | 0.70 | OTM / 20.67% | 10/5/2022 | 103 | |
KKP13C2208A
|
KKP | Call | KGI | 0.03 | 12.78 | 0.15 | OTM / 28.95% | 8/5/2022 | 42 | |
KKP13C2210A
|
KKP | Call | KGI | 0.19 | 7.12 | 0.54 | OTM / 27.87% | 10/5/2022 | 103 | |
KTB13C2208A
|
KTB | Call | KGI | 0.17 | 9.51 | 1.05 | OTM / 10.17% | 8/5/2022 | 42 | |
KTB13C2209A
|
KTB | Call | KGI | 0.15 | 7.57 | 0.74 | OTM / 20.21% | 9/7/2022 | 75 | |
KTC13C2207A
|
KTC | Call | KGI | 0.01 | 17.20 | 0.07 | OTM / 25.93% | 7/8/2022 | 14 | |
KTC13C2208A
|
KTC | Call | KGI | 0.10 | 9.58 | 0.41 | OTM / 23.30% | 8/10/2022 | 47 | |
KTC13C2210A
|
KTC | Call | KGI | 0.35 | 5.68 | 0.85 | OTM / 22.59% | 10/18/2022 | 116 | |
LH13C2208A
|
LH | Call | KGI | 0.03 | 11.52 | 0.21 | OTM / 25.01% | 8/8/2022 | 45 | |
LH13C2210A
|
LH | Call | KGI | 0.11 | 7.18 | 0.48 | OTM / 28.88% | 10/3/2022 | 101 | |
MAJO13C2207A
|
MAJOR | Call | KGI | 0.10 | 11.10 | 0.51 | OTM / 14.79% | 7/15/2022 | 21 | |
MAJO13C2210A
|
MAJOR | Call | KGI | 0.41 | 4.65 | 0.87 | OTM / 20.36% | 10/7/2022 | 105 | |
MEGA13C2207A
|
MEGA | Call | KGI | 0.03 | 18.08 | 0.28 | OTM / 14.76% | 7/6/2022 | 12 | |
MEGA13C2210A
|
MEGA | Call | KGI | 0.23 | 5.00 | 0.58 | OTM / 29.64% | 10/3/2022 | 101 | |
MINT13C2207A
|
MINT | Call | KGI | 0.02 | 18.15 | 0.27 | OTM / 15.00% | 7/8/2022 | 14 | |
MINT13C2209A
|
MINT | Call | KGI | 0.08 | 7.66 | 0.45 | OTM / 27.66% | 9/8/2022 | 76 | |
MINT13C2210A
|
MINT | Call | KGI | 0.20 | 5.60 | 0.82 | OTM / 20.93% | 10/3/2022 | 101 | |
MTC13C2207A
|
MTC | Call | KGI | 0.01 | 12.35 | 0.07 | OTM / 36.91% | 7/1/2022 | 7 | |
MTC13C2208A
|
MTC | Call | KGI | 0.01 | 12.73 | 0.07 | OTM / 34.06% | 8/8/2022 | 45 | |
MTC13C2209A
|
MTC | Call | KGI | 0.06 | 8.49 | 0.29 | OTM / 32.02% | 9/5/2022 | 73 | |
MTC13C2209B
|
MTC | Call | KGI | 0.22 | 5.98 | 0.76 | OTM / 24.35% | 9/9/2022 | 77 | |
OR13C2207A
|
OR | Call | KGI | 0.02 | 14.58 | 0.28 | OTM / 18.75% | 7/26/2022 | 32 | |
OR13C2209A
|
OR | Call | KGI | 0.19 | 9.71 | 1.77 | OTM / 21.92% | 9/5/2022 | 73 | |
OR13C2209B
|
OR | Call | KGI | 0.10 | 7.92 | 0.76 | OTM / 16.13% | 9/8/2022 | 76 | |
ORI13C2207A
|
ORI | Call | KGI | 0.01 | 12.35 | 0.12 | OTM / 29.91% | 7/8/2022 | 14 | |
ORI13C2209A
|
ORI | Call | KGI | 0.10 | 5.73 | 0.57 | OTM / 26.49% | 9/8/2022 | 76 | |
ORI13C2210A
|
ORI | Call | KGI | 0.43 | 4.36 | 1.85 | OTM / 19.84% | 10/3/2022 | 101 | |
OSP13C2208A
|
OSP | Call | KGI | 0.02 | 12.27 | 0.18 | OTM / 28.57% | 8/10/2022 | 47 | |
OSP13C2209A
|
OSP | Call | KGI | 0.09 | 8.49 | 0.56 | OTM / 22.15% | 9/5/2022 | 73 | |
OSP13C2210A
|
OSP | Call | KGI | 0.18 | 6.49 | 0.86 | OTM / 20.93% | 10/11/2022 | 109 | |
PLANB13C2210A
|
PLANB | Call | KGI | 0.15 | 5.43 | 0.59 | OTM / 30.81% | 10/7/2022 | 105 | |
PLAN13C2208A
|
PLANB | Call | KGI | 0.05 | 8.13 | 0.30 | OTM / 29.74% | 8/18/2022 | 55 | |
PRM13C2207A
|
PRM | Call | KGI | 0.01 | 12.40 | 0.11 | OTM / 31.08% | 7/1/2022 | 7 | |
PTG13C2207A
|
PTG | Call | KGI | 0.03 | 13.30 | 0.29 | OTM / 19.41% | 7/21/2022 | 27 | |
PTG13C2210A
|
PTG | Call | KGI | 0.13 | 6.50 | 0.62 | OTM / 26.74% | 10/11/2022 | 109 | |
PTG13C2211A
|
PTG | Call | KGI | 0.24 | 5.21 | 0.91 | OTM / 20.35% | 11/2/2022 | 131 | |
PTL13C2207A
|
PTL | Call | KGI | 0.01 | 17.01 | 0.08 | OTM / 23.79% | 7/1/2022 | 7 | |
PTL13C2207B
|
PTL | Call | KGI | 0.01 | 12.12 | 0.05 | OTM / 30.72% | 7/7/2022 | 13 | |
PTT13C2207A
|
PTT | Call | KGI | 0.01 | 13.42 | 0.10 | OTM / 32.47% | 7/1/2022 | 7 | |
PTT13C2207B
|
PTT | Call | KGI | 0.01 | 15.19 | 0.11 | OTM / 32.13% | 7/7/2022 | 13 | |
PTT13C2208A
|
PTT | Call | KGI | 0.01 | 13.85 | 0.10 | OTM / 29.26% | 8/10/2022 | 47 | |
PTT13C2209A
|
PTT | Call | KGI | 0.03 | 11.24 | 0.25 | OTM / 26.11% | 9/5/2022 | 73 | |
PTT13C2210A
|
PTT | Call | KGI | 0.08 | 8.09 | 0.49 | OTM / 28.49% | 10/18/2022 | 116 | |
PTT13C2211A
|
PTT | Call | KGI | 0.16 | 6.86 | 0.83 | OTM / 21.76% | 11/2/2022 | 131 | |
PTT13P2207A
|
PTT | Put | KGI | 0.04 | 15.09 | 0.45 | OTM / 27.88% | 7/20/2022 | 26 | |
PTT13P2209A
|
PTT | Put | KGI | 0.26 | 6.51 | 1.27 | OTM / 29.13% | 9/14/2022 | 82 | |
PTT13P2210A
|
PTT | Put | KGI | 0.22 | 5.60 | 0.93 | OTM / 43.01% | 10/18/2022 | 116 | |
PTTEP13C2211A
|
PTTEP | Call | KGI | 0.50 | 5.26 | 0.86 | OTM / 20.05% | 11/2/2022 | 131 | |
PTTE13C2207A
|
PTTEP | Call | KGI | 0.05 | 19.15 | 0.31 | OTM / 11.78% | 7/8/2022 | 14 | |
PTTE13C2210A
|
PTTEP | Call | KGI | 0.27 | 6.47 | 0.57 | OTM / 23.06% | 10/7/2022 | 105 | |
PTTE13P2207A
|
PTTEP | Put | KGI | 0.01 | 15.53 | 0.05 | OTM / 50.49% | 7/1/2022 | 7 | |
PTTE13P2209A
|
PTTEP | Put | KGI | 0.22 | 6.30 | 0.45 | OTM / 53.50% | 9/9/2022 | 77 | |
PTTE13P2210A
|
PTTEP | Put | KGI | 0.65 | 4.28 | 0.91 | OTM / 32.90% | 10/7/2022 | 105 | |
PTTGC13C2210A
|
PTTGC | Call | KGI | 0.31 | 5.39 | 0.93 | OTM / 21.49% | 10/18/2022 | 116 | |
PTTG13C2207A
|
PTTGC | Call | KGI | 0.01 | 14.57 | 0.08 | OTM / 34.19% | 7/7/2022 | 13 | |
PTTG13C2207B
|
PTTGC | Call | KGI | 0.01 | 15.50 | 0.09 | OTM / 27.82% | 7/21/2022 | 27 | |
PTTG13C2209A
|
PTTGC | Call | KGI | 0.08 | 8.50 | 0.38 | OTM / 27.82% | 9/8/2022 | 76 | |
PTTG13C2209B
|
PTTGC | Call | KGI | 0.16 | 7.30 | 0.65 | OTM / 22.84% | 9/9/2022 | 77 | |
PTTG13P2207A
|
PTTGC | Put | KGI | 0.04 | 16.23 | 0.36 | OTM / 20.95% | 7/7/2022 | 13 |