X
- DW ตัวใหม่มีอะไรบ้าง คลิก
TOP10
หุ้นที่ใช่
ดัชนีที่โดนใจ
As of
16:14
(Feb 09, 2023)
Real Time
ดัชนี SET50 (Unit: No.of Views)
Call
1225
Put
764
หุ้น
(Unit: No.of Views)
Disclaimer:...
Disclaimer: ข้อมูลหุ้น/ดัชนีอ้างอิงในประเทศไทย ที่นักลงทุนสนใจมากที่สุดมาจากการเก็บรวบรวมข้อมูลทางสถิติผ่านทางอิเล็กทรอนิกส์เชิงสุ่มจากนักลงทุนทั้งที่เป็นลูกค้าและไม่ใช่ลูกค้าของบริษัท ซึ่งอาจมีการลงทุนและ/หรือ ไม่ได้ลงทุนใน DW ที่ออกโดยบริษัท
|
DW
|
หุ้น / ดัชนีอ้างอิง |
ประเภท
|
ผู้ออก |
ราคา DW อ้างอิง (บาท) |
อัตราทด (เท่า)
|
อัตราทด (Tick) | Moneyness | วันซื้อขายวันสุดท้าย |
อายุคงเหลือ (วัน)
|
|
AAV13C2305A
|
AAV | Call | KGI | 0.15 | 6.91 | 0.68 | OTM / 24.75% | 5/19/2023 | 100 | |
ACE13C2305A
|
ACE | Call | KGI | 0.12 | 6.92 | 0.66 | OTM / 23.64% | 5/10/2023 | 91 | |
ADVANC13C2302B
|
ADVANC | Call | KGI | 0.01 | - | - | OTM / 17.63% | 2/9/2023 | 1 | |
ADVANC13C2303A
|
ADVANC | Call | KGI | 0.02 | 27.09 | 0.14 | OTM / 20.60% | 3/3/2023 | 23 | |
ADVANC13C2305A
|
ADVANC | Call | KGI | 0.37 | 9.14 | 0.85 | OTM / 18.31% | 5/9/2023 | 90 | |
ADVANC13C2305B
|
ADVANC | Call | KGI | 0.15 | 8.78 | 0.33 | OTM / 23.06% | 5/19/2023 | 100 | |
AEONTS13C2302A
|
AEONTS | Call | KGI | 0.01 | - | - | OTM / 1.28% | 2/9/2023 | 1 | |
AEONTS13C2306A
|
AEONTS | Call | KGI | 0.76 | 4.09 | 1.52 | OTM / 21.54% | 6/27/2023 | 139 | |
AMATA13C2305A
|
AMATA | Call | KGI | 0.17 | 7.22 | 0.61 | OTM / 22.69% | 5/9/2023 | 90 | |
AOT13C2304A
|
AOT | Call | KGI | 0.05 | 14.71 | 0.25 | OTM / 25.88% | 4/4/2023 | 55 | |
AOT13C2305A
|
AOT | Call | KGI | 0.15 | 11.20 | 0.57 | OTM / 25.13% | 5/10/2023 | 91 | |
AOT13C2306A
|
AOT | Call | KGI | 0.30 | 8.64 | 0.88 | OTM / 25.88% | 6/15/2023 | 127 | |
AOT13P2303A
|
AOT | Put | KGI | 0.01 | 4.95 | 0.02 | OTM / 52.06% | 3/3/2023 | 23 | |
AOT13P2305A
|
AOT | Put | KGI | 0.39 | 5.13 | 0.68 | OTM / 34.09% | 5/19/2023 | 100 | |
AP13C2306A
|
AP | Call | KGI | 0.25 | 3.96 | 0.84 | OTM / 12.59% | 6/15/2023 | 127 | |
AWC13C2304A
|
AWC | Call | KGI | 0.02 | 12.46 | 0.22 | OTM / 28.13% | 4/7/2023 | 58 | |
AWC13C2305A
|
AWC | Call | KGI | 0.08 | 7.81 | 0.54 | OTM / 26.28% | 5/24/2023 | 105 | |
BAM13C2303A
|
BAM | Call | KGI | 0.01 | 6.42 | 0.04 | OTM / 29.28% | 3/9/2023 | 29 | |
BAM13C2304A
|
BAM | Call | KGI | 0.05 | 11.25 | 0.36 | OTM / 26.98% | 4/4/2023 | 55 | |
BAM13C2305A
|
BAM | Call | KGI | 0.17 | 7.43 | 0.81 | OTM / 19.49% | 5/19/2023 | 100 | |
BANPU13C2305A
|
BANPU | Call | KGI | 0.04 | 9.08 | 0.33 | OTM / 33.33% | 5/19/2023 | 100 | |
BANPU13C2306A
|
BANPU | Call | KGI | 0.08 | 7.48 | 0.54 | OTM / 29.03% | 6/7/2023 | 119 | |
BANPU13P2304A
|
BANPU | Put | KGI | 0.23 | 5.61 | 1.17 | OTM / 19.57% | 4/4/2023 | 55 | |
BBL13C2302A
|
BBL | Call | KGI | 0.01 | - | - | OTM / 10.34% | 2/9/2023 | 1 | |
BBL13C2305A
|
BBL | Call | KGI | 0.42 | 8.87 | 1.16 | OTM / 16.41% | 5/9/2023 | 90 | |
BBL13C2306A
|
BBL | Call | KGI | 0.34 | 8.20 | 0.87 | OTM / 21.71% | 6/15/2023 | 127 | |
BCH13C2305A
|
BCH | Call | KGI | 0.21 | 7.46 | 0.75 | OTM / 19.62% | 5/9/2023 | 90 | |
BCH13P2304A
|
BCH | Put | KGI | 0.09 | 7.49 | 0.32 | OTM / 47.18% | 4/4/2023 | 55 | |
BCP13C2303A
|
BCP | Call | KGI | 0.06 | 11.16 | 0.47 | OTM / 18.39% | 3/14/2023 | 34 | |
BCP13C2305A
|
BCP | Call | KGI | 0.25 | 5.50 | 0.97 | OTM / 20.22% | 5/10/2023 | 91 | |
BCP13C2305B
|
BCP | Call | KGI | 0.17 | 5.41 | 0.65 | OTM / 29.00% | 5/18/2023 | 99 | |
BCPG13C2303A
|
BCPG | Call | KGI | 0.08 | 13.64 | 0.55 | OTM / 11.95% | 3/3/2023 | 23 | |
BCPG13C2305A
|
BCPG | Call | KGI | 0.09 | 6.78 | 0.31 | OTM / 23.46% | 5/9/2023 | 90 | |
BDMS13C2303A
|
BDMS | Call | KGI | 0.01 | 8.09 | 0.07 | OTM / 28.13% | 3/14/2023 | 34 | |
BDMS13C2304A
|
BDMS | Call | KGI | 0.04 | 11.95 | 0.42 | OTM / 22.30% | 4/4/2023 | 55 | |
BDMS13C2306A
|
BDMS | Call | KGI | 0.14 | 6.16 | 0.75 | OTM / 24.34% | 6/15/2023 | 127 | |
BEC13C2302B
|
BEC | Call | KGI | 0.01 | - | - | OTM / 25.00% | 2/9/2023 | 1 | |
BEC13C2305A
|
BEC | Call | KGI | 0.11 | 5.74 | 0.32 | OTM / 25.00% | 5/9/2023 | 90 | |
BEM13C2304A
|
BEM | Call | KGI | 0.10 | 10.93 | 0.57 | OTM / 19.33% | 4/4/2023 | 55 | |
BGRIM13C2303A
|
BGRIM | Call | KGI | 0.12 | 14.21 | 1.06 | OTM / 9.55% | 3/3/2023 | 23 | |
BGRIM13C2305A
|
BGRIM | Call | KGI | 0.15 | 7.73 | 0.72 | OTM / 18.69% | 5/9/2023 | 90 | |
BH13C2303A
|
BH | Call | KGI | 0.01 | 19.23 | 0.09 | OTM / 30.26% | 3/14/2023 | 34 | |
BH13C2304A
|
BH | Call | KGI | 0.08 | 10.53 | 0.40 | OTM / 25.61% | 4/7/2023 | 58 | |
BH13C2306A
|
BH | Call | KGI | 0.23 | 6.84 | 0.74 | OTM / 28.38% | 6/2/2023 | 114 | |
BH13P2304A
|
BH | Put | KGI | 0.14 | 7.11 | 0.47 | OTM / 42.76% | 4/4/2023 | 55 | |
BLA13C2303A
|
BLA | Call | KGI | 0.01 | 8.30 | 0.07 | OTM / 28.66% | 3/3/2023 | 23 | |
BLA13C2305A
|
BLA | Call | KGI | 0.11 | 6.26 | 0.59 | OTM / 25.00% | 5/9/2023 | 90 | |
BYD13C2305A
|
BYD | Call | KGI | 0.12 | 5.91 | 0.58 | OTM / 27.65% | 5/18/2023 | 99 | |
BYD13C2306A
|
BYD | Call | KGI | 0.27 | 4.53 | 0.99 | OTM / 16.89% | 6/7/2023 | 119 | |
CBG13C2303A
|
CBG | Call | KGI | 0.03 | 21.27 | 0.32 | OTM / 22.31% | 3/3/2023 | 23 | |
CBG13C2305A
|
CBG | Call | KGI | 0.44 | 7.56 | 1.65 | OTM / 22.31% | 5/10/2023 | 91 | |
CBG13C2305B
|
CBG | Call | KGI | 0.24 | 6.28 | 0.75 | OTM / 22.31% | 5/19/2023 | 100 | |
CENTEL13C2303A
|
CENTEL | Call | KGI | 0.20 | 9.57 | 0.86 | OTM / 9.02% | 3/3/2023 | 23 | |
CENTEL13C2306A
|
CENTEL | Call | KGI | 0.53 | 4.38 | 1.05 | OTM / 15.91% | 6/2/2023 | 114 | |
CHG13C2303A
|
CHG | Call | KGI | 0.10 | 12.25 | 0.64 | OTM / 14.67% | 3/14/2023 | 34 | |
CHG13C2306A
|
CHG | Call | KGI | 0.23 | 6.39 | 0.77 | OTM / 24.71% | 6/7/2023 | 119 | |
CHG13P2304A
|
CHG | Put | KGI | 0.08 | 7.90 | 0.33 | OTM / 42.22% | 4/4/2023 | 55 | |
CK13C2305A
|
CK | Call | KGI | 0.13 | 8.14 | 0.47 | OTM / 29.69% | 5/10/2023 | 91 | |
CKP13C2305A
|
CKP | Call | KGI | 0.23 | 6.61 | 0.65 | OTM / 21.34% | 5/9/2023 | 90 | |
COM713C2302B
|
COM7 | Call | KGI | 0.01 | - | - | OTM / 15.54% | 2/9/2023 | 1 | |
COM713C2305A
|
COM7 | Call | KGI | 0.09 | 6.60 | 0.48 | OTM / 30.56% | 5/19/2023 | 100 | |
COM713C2306A
|
COM7 | Call | KGI | 0.17 | 5.45 | 0.74 | OTM / 26.47% | 6/7/2023 | 119 | |
COM713P2305A
|
COM7 | Put | KGI | 0.22 | 4.25 | 0.75 | OTM / 42.05% | 5/19/2023 | 100 | |
CPALL13C2302B
|
CPALL | Call | KGI | 0.01 | - | - | OTM / 4.29% | 2/9/2023 | 1 | |
CPALL13C2305A
|
CPALL | Call | KGI | 0.12 | 9.51 | 0.43 | OTM / 27.96% | 5/19/2023 | 100 | |
CPALL13C2306A
|
CPALL | Call | KGI | 0.32 | 7.79 | 0.93 | OTM / 20.24% | 6/15/2023 | 127 | |
CPF13C2304A
|
CPF | Call | KGI | 0.08 | 11.01 | 0.38 | OTM / 22.33% | 4/7/2023 | 58 | |
CPN13C2302A
|
CPN | Call | KGI | 0.01 | - | - | OTM / 13.08% | 2/9/2023 | 1 | |
CPN13C2305A
|
CPN | Call | KGI | 0.40 | 7.18 | 0.96 | OTM / 16.94% | 5/9/2023 | 90 | |
CRC13C2306A
|
CRC | Call | KGI | 0.23 | 6.42 | 0.81 | OTM / 21.55% | 6/15/2023 | 127 | |
DELTA13C2305A
|
DELTA | Call | KGI | 0.31 | 3.98 | 0.27 | OTM / 23.00% | 5/2/2023 | 83 | |
DELTA13C2305B
|
DELTA | Call | KGI | 0.10 | 4.42 | 0.10 | OTM / 28.92% | 5/2/2023 | 83 | |
DELTA13C2305C
|
DELTA | Call | KGI | 0.39 | 4.28 | 0.36 | OTM / 34.00% | 5/9/2023 | 90 | |
DELTA13P2305A
|
DELTA | Put | KGI | 0.25 | 1.68 | 0.09 | OTM / 114.88% | 5/2/2023 | 83 | |
DELTA13P2305B
|
DELTA | Put | KGI | 0.35 | 1.94 | 0.15 | OTM / 131.00% | 5/9/2023 | 90 | |
DOHOME13C2302B
|
DOHOME | Call | KGI | 0.01 | - | - | OTM / 19.41% | 2/9/2023 | 1 | |
DOHOME13C2305A
|
DOHOME | Call | KGI | 0.12 | 6.58 | 0.58 | OTM / 27.13% | 5/19/2023 | 100 | |
DTAC13C2303A
|
DTAC | Call | KGI | 0.06 | 13.36 | 0.40 | OTM / 15.97% | 2/14/2023 | 5 | |
DTAC13C2304A
|
DTAC | Call | KGI | 0.31 | 6.36 | 0.99 | OTM / 12.28% | 2/14/2023 | 5 | |
EA13C2303A
|
EA | Call | KGI | 0.01 | 13.14 | 0.04 | OTM / 28.71% | 3/9/2023 | 29 | |
EA13C2305A
|
EA | Call | KGI | 0.29 | 6.60 | 0.54 | OTM / 25.73% | 5/9/2023 | 90 | |
EA13C2306A
|
EA | Call | KGI | 0.47 | 6.22 | 0.82 | OTM / 26.35% | 6/2/2023 | 114 | |
EA13P2304A
|
EA | Put | KGI | 0.34 | 5.77 | 0.55 | OTM / 40.87% | 4/4/2023 | 55 | |
EGCO13C2302A
|
EGCO | Call | KGI | 0.01 | - | - | OTM / 19.95% | 2/9/2023 | 1 | |
EPG13C2305A
|
EPG | Call | KGI | 0.05 | 6.30 | 0.18 | OTM / 32.42% | 5/19/2023 | 100 | |
EPG13C2306A
|
EPG | Call | KGI | 0.19 | 5.62 | 0.62 | OTM / 30.80% | 6/15/2023 | 127 | |
ESSO13C2303A
|
ESSO | Call | KGI | 0.01 | 0.03 | 0.00 | OTM / 46.18% | 3/3/2023 | 23 | |
ESSO13C2304A
|
ESSO | Call | KGI | 0.01 | 5.78 | 0.03 | OTM / 41.35% | 4/4/2023 | 55 | |
ESSO13C2305A
|
ESSO | Call | KGI | 0.05 | 5.86 | 0.16 | OTM / 39.00% | 5/18/2023 | 99 | |
ESSO13C2305B
|
ESSO | Call | KGI | 0.21 | 5.80 | 0.67 | OTM / 29.62% | 5/18/2023 | 99 | |
ESSO13P2306A
|
ESSO | Put | KGI | 0.45 | 2.99 | 0.73 | OTM / 45.24% | 6/2/2023 | 114 | |
FORTH13C2303A
|
FORTH | Call | KGI | 0.05 | 10.22 | 0.30 | OTM / 21.56% | 3/3/2023 | 23 | |
FORTH13C2304A
|
FORTH | Call | KGI | 0.27 | 5.24 | 0.83 | OTM / 12.76% | 4/4/2023 | 55 | |
FORTH13C2305A
|
FORTH | Call | KGI | 0.59 | 3.51 | 1.21 | ITM / 3.01% | 5/9/2023 | 90 | |
FORTH13C2306A
|
FORTH | Call | KGI | 0.32 | 3.87 | 0.72 | OTM / 28.75% | 6/7/2023 | 119 | |
GLOBAL13C2304A
|
GLOBAL | Call | KGI | 0.15 | 9.07 | 0.65 | OTM / 17.62% | 4/4/2023 | 55 | |
GPSC13C2303A
|
GPSC | Call | KGI | 0.14 | 13.76 | 0.70 | OTM / 10.71% | 3/3/2023 | 23 | |
GPSC13C2303B
|
GPSC | Call | KGI | 0.05 | 17.17 | 0.31 | OTM / 19.12% | 3/9/2023 | 29 | |
GPSC13C2305A
|
GPSC | Call | KGI | 0.14 | 8.21 | 0.42 | OTM / 30.56% | 5/19/2023 | 100 | |
GPSC13C2306A
|
GPSC | Call | KGI | 0.31 | 6.96 | 0.78 | OTM / 23.61% | 6/7/2023 | 119 | |
GULF13C2302A
|
GULF | Call | KGI | 0.01 | - | - | OTM / 13.71% | 2/9/2023 | 1 | |
GULF13C2305A
|
GULF | Call | KGI | 0.15 | 8.92 | 0.63 | OTM / 22.18% | 5/10/2023 | 91 | |
GULF13P2303A
|
GULF | Put | KGI | 0.01 | 13.66 | 0.06 | OTM / 51.77% | 3/14/2023 | 34 | |
GULF13P2305A
|
GULF | Put | KGI | 0.29 | 6.28 | 0.85 | OTM / 40.79% | 5/19/2023 | 100 | |
GUNKUL13C2303A
|
GUNKUL | Call | KGI | 0.01 | 8.31 | 0.03 | OTM / 28.61% | 3/3/2023 | 23 | |
GUNKUL13C2305A
|
GUNKUL | Call | KGI | 0.09 | 6.17 | 0.22 | OTM / 29.43% | 5/9/2023 | 90 | |
HANA13C2303A
|
HANA | Call | KGI | 1.81 | 3.46 | 2.62 | ITM / 39.54% | 3/3/2023 | 23 | |
HANA13C2304A
|
HANA | Call | KGI | 0.77 | 5.00 | 1.61 | ITM / 3.16% | 4/4/2023 | 55 | |
HANA13C2304B
|
HANA | Call | KGI | 0.43 | 5.94 | 1.07 | OTM / 8.91% | 4/7/2023 | 58 | |
HANA13C2305A
|
HANA | Call | KGI | 0.35 | 5.34 | 0.78 | OTM / 21.38% | 5/18/2023 | 99 | |
HANA13C2306A
|
HANA | Call | KGI | 0.25 | 5.15 | 0.54 | OTM / 28.87% | 6/7/2023 | 119 | |
HANA13P2303A
|
HANA | Put | KGI | 0.01 | 0.02 | 0.00 | OTM / 136.67% | 3/3/2023 | 23 | |
HANA13P2303B
|
HANA | Put | KGI | 0.01 | 2.74 | 0.01 | OTM / 93.12% | 3/9/2023 | 29 | |
HANA13P2305A
|
HANA | Put | KGI | 0.50 | 3.43 | 0.72 | OTM / 32.78% | 5/9/2023 | 90 | |
HMPRO13C2305A
|
HMPRO | Call | KGI | 0.10 | 8.28 | 0.56 | OTM / 24.10% | 5/10/2023 | 91 | |
HMPRO13C2306ANew
|
HMPRO | Call | KGI | 0.20 | 7.00 | 0.95 | OTM / 21.69% | 6/15/2023 | 127 | |
INTUCH13C2302A
|
INTUCH | Call | KGI | 0.01 | - | - | OTM / 20.28% | 2/9/2023 | 1 | |
INTUCH13C2305A
|
INTUCH | Call | KGI | 0.17 | 9.68 | 0.56 | OTM / 24.53% | 5/11/2023 | 92 | |
IRPC13C2305A
|
IRPC | Call | KGI | 0.17 | 7.25 | 0.78 | OTM / 19.49% | 5/9/2023 | 90 | |
IVL13C2305A
|
IVL | Call | KGI | 0.12 | 7.83 | 0.57 | OTM / 25.45% | 5/9/2023 | 90 | |
IVL13C2306A
|
IVL | Call | KGI | 0.26 | 5.82 | 0.92 | OTM / 22.64% | 6/15/2023 | 127 | |
IVL13P2303A
|
IVL | Put | KGI | 0.01 | 1.94 | 0.01 | OTM / 62.34% | 3/3/2023 | 23 | |
JAS13C2305A
|
JAS | Call | KGI | 0.16 | 4.90 | 0.69 | OTM / 27.85% | 5/19/2023 | 100 | |
JMART13C2302B
|
JMART | Call | KGI | 0.01 | - | - | OTM / 38.36% | 2/9/2023 | 1 | |
JMART13C2304A
|
JMART | Call | KGI | 0.03 | 8.91 | 0.19 | OTM / 35.00% | 4/4/2023 | 55 | |
JMART13C2306A
|
JMART | Call | KGI | 0.14 | 5.73 | 0.56 | OTM / 31.90% | 6/2/2023 | 114 | |
JMART13P2303A
|
JMART | Put | KGI | 0.22 | 8.28 | 1.27 | OTM / 15.32% | 3/3/2023 | 23 | |
JMT13C2302B
|
JMT | Call | KGI | 0.01 | - | - | OTM / 34.28% | 2/9/2023 | 1 | |
JMT13C2305A
|
JMT | Call | KGI | 0.10 | 6.57 | 0.31 | OTM / 37.80% | 5/19/2023 | 100 | |
JMT13C2306A
|
JMT | Call | KGI | 0.30 | 4.84 | 0.69 | OTM / 28.42% | 6/7/2023 | 119 | |
JMT13P2305A
|
JMT | Put | KGI | 0.79 | 3.40 | 1.28 | OTM / 18.75% | 5/10/2023 | 91 | |
JMT13P2306A
|
JMT | Put | KGI | 0.51 | 3.34 | 0.82 | OTM / 39.33% | 6/7/2023 | 119 | |
KBANK13C2303A
|
KBANK | Call | KGI | 0.03 | 16.60 | 0.17 | OTM / 21.47% | 3/9/2023 | 29 | |
KBANK13C2305A
|
KBANK | Call | KGI | 0.24 | 8.38 | 0.70 | OTM / 21.47% | 5/19/2023 | 100 | |
KBANK13P2303A
|
KBANK | Put | KGI | 0.01 | 15.23 | 0.05 | OTM / 40.29% | 3/3/2023 | 23 | |
KBANK13P2305A
|
KBANK | Put | KGI | 0.47 | 5.60 | 0.91 | OTM / 33.80% | 5/19/2023 | 100 | |
KCE13C2305A
|
KCE | Call | KGI | 0.28 | 5.70 | 0.82 | OTM / 24.42% | 5/19/2023 | 100 | |
KCE13C2306A
|
KCE | Call | KGI | 0.20 | 5.49 | 0.56 | OTM / 32.76% | 6/2/2023 | 114 | |
KCE13C2306B
|
KCE | Call | KGI | 0.13 | 5.77 | 0.39 | OTM / 35.00% | 6/7/2023 | 119 | |
KCE13P2302B
|
KCE | Put | KGI | 0.01 | 0.00 | 0.00 | OTM / 71.05% | 2/9/2023 | 1 | |
KCE13P2305A
|
KCE | Put | KGI | 0.31 | 3.82 | 0.61 | OTM / 62.50% | 5/19/2023 | 100 | |
KCE13P2306ANew
|
KCE | Put | KGI | 0.59 | 3.27 | 0.99 | OTM / 47.73% | 6/7/2023 | 119 | |
KEX13C2305A
|
KEX | Call | KGI | 0.13 | 6.04 | 0.44 | OTM / 27.35% | 5/9/2023 | 90 | |
KEX13C2306ANew
|
KEX | Call | KGI | 0.28 | 5.05 | 0.80 | OTM / 25.21% | 6/15/2023 | 127 | |
KKP13C2305A
|
KKP | Call | KGI | 0.16 | 8.34 | 0.49 | OTM / 27.13% | 5/9/2023 | 90 | |
KKP13C2306A
|
KKP | Call | KGI | 0.38 | 6.48 | 0.90 | OTM / 22.16% | 6/15/2023 | 127 | |
KTB13C2305A
|
KTB | Call | KGI | 0.12 | 8.25 | 0.58 | OTM / 24.89% | 5/19/2023 | 100 | |
KTC13C2302A
|
KTC | Call | KGI | 0.01 | - | - | OTM / 17.50% | 2/9/2023 | 1 | |
KTC13C2305A
|
KTC | Call | KGI | 0.15 | 8.63 | 0.56 | OTM / 24.01% | 5/10/2023 | 91 | |
KTC13C2306A
|
KTC | Call | KGI | 0.27 | 7.75 | 0.91 | OTM / 20.89% | 6/7/2023 | 119 | |
LH13C2303A
|
LH | Call | KGI | 0.05 | 16.95 | 0.43 | OTM / 13.72% | 3/9/2023 | 29 | |
MAJOR13C2306A
|
MAJOR | Call | KGI | 0.32 | 4.48 | 0.78 | OTM / 26.80% | 6/27/2023 | 139 | |
MEGA13C2303A
|
MEGA | Call | KGI | 0.11 | 9.61 | 0.51 | OTM / 16.53% | 3/9/2023 | 29 | |
MEGA13C2306A
|
MEGA | Call | KGI | 0.42 | 4.58 | 0.93 | OTM / 19.14% | 6/2/2023 | 114 | |
MINT13C2303A
|
MINT | Call | KGI | 0.29 | 8.84 | 1.89 | ITM / 3.03% | 3/3/2023 | 23 | |
MINT13C2305A
|
MINT | Call | KGI | 0.14 | 6.99 | 0.72 | OTM / 22.73% | 5/18/2023 | 99 | |
MTC13C2303A
|
MTC | Call | KGI | 0.02 | 16.87 | 0.23 | OTM / 20.65% | 3/3/2023 | 23 | |
MTC13C2306A
|
MTC | Call | KGI | 0.18 | 5.72 | 0.70 | OTM / 24.74% | 6/7/2023 | 119 | |
NEX13C2306A
|
NEX | Call | KGI | 0.31 | 5.86 | 1.03 | OTM / 19.27% | 6/7/2023 | 119 | |
NEX13C2306B
|
NEX | Call | KGI | 0.17 | 6.78 | 0.66 | OTM / 27.27% | 6/7/2023 | 119 | |
ONEE13C2302A
|
ONEE | Call | KGI | 0.01 | - | - | OTM / 40.15% | 2/9/2023 | 1 | |
ONEE13C2305A
|
ONEE | Call | KGI | 0.09 | 6.45 | 0.37 | OTM / 34.17% | 5/9/2023 | 90 | |
OR13C2303A
|
OR | Call | KGI | 0.01 | 1.17 | 0.01 | OTM / 29.35% | 3/9/2023 | 29 | |
OR13C2303B
|
OR | Call | KGI | 0.01 | 2.52 | 0.01 | OTM / 30.48% | 3/9/2023 | 29 | |
OR13C2305A
|
OR | Call | KGI | 0.08 | 10.85 | 0.40 | OTM / 27.60% | 5/9/2023 | 90 | |
ORI13C2304A
|
ORI | Call | KGI | 0.16 | 5.88 | 0.80 | OTM / 15.11% | 4/4/2023 | 55 | |
OSP13C2303A
|
OSP | Call | KGI | 0.06 | 13.00 | 0.68 | OTM / 10.94% | 3/9/2023 | 29 | |
OSP13C2305A
|
OSP | Call | KGI | 0.07 | 8.76 | 0.54 | OTM / 25.97% | 5/19/2023 | 100 | |
PLANB13C2304A
|
PLANB | Call | KGI | 0.33 | 6.29 | 1.14 | OTM / 8.15% | 4/4/2023 | 55 | |
PSL13C2303A
|
PSL | Call | KGI | 0.28 | 7.15 | 1.22 | OTM / 2.99% | 3/9/2023 | 29 | |
PSL13C2305A
|
PSL | Call | KGI | 0.25 | 5.30 | 0.81 | OTM / 21.90% | 5/9/2023 | 90 | |
PTG13C2303A
|
PTG | Call | KGI | 0.01 | 8.02 | 0.06 | OTM / 25.10% | 3/3/2023 | 23 | |
PTG13C2305A
|
PTG | Call | KGI | 0.08 | 8.20 | 0.49 | OTM / 26.92% | 5/10/2023 | 91 | |
PTT13C2303A
|
PTT | Call | KGI | 0.01 | 1.34 | 0.01 | OTM / 24.86% | 3/3/2023 | 23 | |
PTT13C2304A
|
PTT | Call | KGI | 0.02 | 16.12 | 0.25 | OTM / 22.62% | 4/4/2023 | 55 | |
PTT13C2305A
|
PTT | Call | KGI | 0.09 | 9.61 | 0.67 | OTM / 18.75% | 5/9/2023 | 90 | |
PTT13P2303A
|
PTT | Put | KGI | 0.04 | 13.31 | 0.41 | OTM / 30.00% | 3/14/2023 | 34 | |
PTT13P2304A
|
PTT | Put | KGI | 0.06 | 9.93 | 0.46 | OTM / 34.30% | 4/4/2023 | 55 | |
PTT13P2305A
|
PTT | Put | KGI | 0.20 | 6.06 | 0.93 | OTM / 35.42% | 5/24/2023 | 105 | |
PTTEP13C2303A
|
PTTEP | Call | KGI | 0.01 | 4.11 | 0.01 | OTM / 33.87% | 3/9/2023 | 29 | |
PTTEP13C2304A
|
PTTEP | Call | KGI | 0.07 | 10.72 | 0.23 | OTM / 28.70% | 4/7/2023 | 58 | |
PTTEP13C2305A
|
PTTEP | Call | KGI | 0.18 | 9.16 | 0.50 | OTM / 26.79% | 5/9/2023 | 90 | |
PTTEP13C2306A
|
PTTEP | Call | KGI | 0.39 | 6.94 | 0.82 | OTM / 21.90% | 6/7/2023 | 119 | |
PTTEP13P2303A
|
PTTEP | Put | KGI | 0.03 | 15.42 | 0.14 | OTM / 34.43% | 3/3/2023 | 23 | |
PTTEP13P2304A
|
PTTEP | Put | KGI | 0.36 | 7.64 | 0.84 | OTM / 28.13% | 4/4/2023 | 55 | |
PTTGC13C2303A
|
PTTGC | Call | KGI | 0.05 | 14.01 | 0.35 | OTM / 19.84% | 3/14/2023 | 34 | |
PTTGC13C2305A
|
PTTGC | Call | KGI | 0.33 | 6.22 | 1.02 | OTM / 14.41% | 5/19/2023 | 100 | |
PTTGC13C2306A
|
PTTGC | Call | KGI | 0.22 | 6.68 | 0.73 | OTM / 23.48% | 6/2/2023 | 114 | |
RATCH13C2303A
|
RATCH | Call | KGI | 0.03 | 19.04 | 0.33 | OTM / 17.31% | 3/14/2023 | 34 | |
RBF13C2302A
|
RBF | Call | KGI | 0.01 | - | - | OTM / 17.42% | 2/9/2023 | 1 | |
RBF13C2305A
|
RBF | Call | KGI | 0.11 | 6.05 | 0.52 | OTM / 31.18% | 5/18/2023 | 99 | |
RBF13C2306ANew
|
RBF | Call | KGI | 0.26 | 4.38 | 0.89 | OTM / 21.95% | 6/15/2023 | 127 | |
RCL13C2306A
|
RCL | Call | KGI | 0.19 | 4.73 | 0.73 | OTM / 27.65% | 6/2/2023 | 114 | |
SABUY13C2305A
|
SABUY | Call | KGI | 0.34 | 3.44 | 0.91 | OTM / 17.42% | 5/19/2023 | 100 | |
SAWAD13C2303A
|
SAWAD | Call | KGI | 0.25 | 11.66 | 1.32 | OTM / 7.56% | 3/3/2023 | 23 | |
SAWAD13C2305A
|
SAWAD | Call | KGI | 0.26 | 7.25 | 0.86 | OTM / 23.61% | 5/9/2023 | 90 | |
SAWAD13P2302A
|
SAWAD | Put | KGI | 0.01 | 0.00 | 0.00 | OTM / 96.43% | 2/9/2023 | 1 | |
SCB13C2303A
|
SCB | Call | KGI | 0.01 | 26.10 | 0.13 | OTM / 23.70% | 3/14/2023 | 34 | |
SCB13C2304A
|
SCB | Call | KGI | 0.09 | 10.99 | 0.48 | OTM / 20.77% | 4/7/2023 | 58 | |
SCB13C2306A
|
SCB | Call | KGI | 0.22 | 7.44 | 0.79 | OTM / 23.70% | 6/7/2023 | 119 | |
SCB13P2303A
|
SCB | Put | KGI | 0.01 | 12.68 | 0.06 | OTM / 38.72% | 3/3/2023 | 23 | |
SCB13P2306A
|
SCB | Put | KGI | 0.40 | 5.60 | 1.09 | OTM / 33.77% | 6/2/2023 | 114 | |
SCC13C2303A
|
SCC | Call | KGI | 0.02 | 21.10 | 0.12 | OTM / 20.66% | 3/9/2023 | 29 | |
SCC13C2306A
|
SCC | Call | KGI | 0.26 | 8.54 | 0.66 | OTM / 22.83% | 6/7/2023 | 119 | |
SCGP13C2305A
|
SCGP | Call | KGI | 0.10 | 9.04 | 0.43 | OTM / 27.74% | 5/10/2023 | 91 | |
SCGP13C2306A
|
SCGP | Call | KGI | 0.24 | 7.26 | 0.83 | OTM / 23.55% | 6/7/2023 | 119 | |
SET5013C2303A
|
SET50 | Call | KGI | 0.08 | 31.36 | 0.25 | OTM / 12.29% | 3/30/2023 | 50 | |
SET5013C2303B
|
SET50 | Call | KGI | 0.10 | 33.05 | 0.34 | OTM / 12.29% | 3/30/2023 | 50 | |
SET5013C2303C
|
SET50 | Call | KGI | 0.20 | 29.58 | 0.60 | OTM / 10.30% | 3/30/2023 | 50 | |
SET5013C2303D
|
SET50 | Call | KGI | 0.35 | 30.19 | 1.07 | OTM / 10.30% | 3/30/2023 | 50 | |
SET5013C2305A
|
SET50 | Call | KGI | 1.01 | 3.22 | 0.33 | ITM / 31.56% | 5/30/2023 | 111 | |
SET5013P2303A
|
SET50 | Put | KGI | 0.20 | 23.29 | 0.47 | OTM / 12.77% | 3/30/2023 | 50 | |
SET5013P2303B
|
SET50 | Put | KGI | 0.37 | 20.60 | 0.77 | OTM / 9.63% | 3/30/2023 | 50 | |
SET5013P2303C
|
SET50 | Put | KGI | 0.47 | 20.45 | 0.97 | OTM / 9.63% | 3/30/2023 | 50 | |
SET5013P2303D
|
SET50 | Put | KGI | 0.82 | 23.07 | 1.92 | OTM / 12.77% | 3/30/2023 | 50 | |
SET5013P2305A
|
SET50 | Put | KGI | 1.43 | 2.39 | 0.35 | ITM / 21.06% | 5/30/2023 | 111 | |
SINGER13C2303A
|
SINGER | Call | KGI | 0.01 | 0.78 | 0.01 | OTM / 42.63% | 3/9/2023 | 29 | |
SINGER13C2304A
|
SINGER | Call | KGI | 0.03 | 7.14 | 0.20 | OTM / 34.34% | 4/4/2023 | 55 | |
SINGER13C2305A
|
SINGER | Call | KGI | 0.12 | 5.32 | 0.59 | OTM / 24.31% | 5/9/2023 | 90 | |
SINGER13C2306A
|
SINGER | Call | KGI | 0.22 | 4.31 | 0.87 | OTM / 22.14% | 6/7/2023 | 119 | |
SPALI13C2302A
|
SPALI | Call | KGI | 0.05 | - | - | ITM / 0.83% | 2/9/2023 | 1 | |
SPALI13C2303A
|
SPALI | Call | KGI | 0.07 | 15.81 | 0.46 | OTM / 15.09% | 3/3/2023 | 23 | |
SPALI13C2305A
|
SPALI | Call | KGI | 0.08 | 6.89 | 0.23 | OTM / 24.96% | 5/9/2023 | 90 | |
SPALI13C2306A
|
SPALI | Call | KGI | 0.39 | 5.87 | 0.95 | OTM / 19.60% | 6/2/2023 | 114 | |
SPRC13C2305A
|
SPRC | Call | KGI | 0.09 | 6.82 | 0.54 | OTM / 24.67% | 5/9/2023 | 90 | |
SPRC13C2305B
|
SPRC | Call | KGI | 0.23 | 5.57 | 1.13 | OTM / 12.40% | 5/19/2023 | 100 | |
STA13C2303A
|
STA | Call | KGI | 0.50 | 7.59 | 1.59 | ITM / 0.63% | 3/14/2023 | 34 | |
STA13C2306A
|
STA | Call | KGI | 0.48 | 5.50 | 1.10 | OTM / 15.40% | 6/7/2023 | 119 | |
STARK13C2303A
|
STARK | Call | KGI | 0.01 | 0.10 | 0.00 | OTM / 45.38% | 3/3/2023 | 23 | |
STARK13C2304A
|
STARK | Call | KGI | 0.03 | 9.97 | 0.21 | OTM / 33.95% | 4/7/2023 | 58 | |
STARK13C2305A
|
STARK | Call | KGI | 0.24 | 4.44 | 0.75 | OTM / 18.86% | 5/9/2023 | 90 | |
STARK13C2305B
|
STARK | Call | KGI | 0.32 | 4.83 | 1.09 | OTM / 16.47% | 5/11/2023 | 92 | |
STEC13C2305A
|
STEC | Call | KGI | 0.18 | 6.67 | 0.88 | OTM / 16.46% | 5/9/2023 | 90 | |
STEC13C2306A
|
STEC | Call | KGI | 0.18 | 5.67 | 0.74 | OTM / 23.03% | 6/27/2023 | 139 | |
STGT13C2302B
|
STGT | Call | KGI | 0.01 | - | - | OTM / 16.67% | 2/9/2023 | 1 | |
STGT13C2303A
|
STGT | Call | KGI | 0.07 | 11.36 | 0.69 | OTM / 12.21% | 3/3/2023 | 23 | |
STGT13C2304A
|
STGT | Call | KGI | 0.33 | 7.49 | 2.15 | OTM / 12.88% | 4/4/2023 | 55 | |
STGT13C2305A
|
STGT | Call | KGI | 0.76 | 5.03 | 3.32 | OTM / 2.54% | 5/9/2023 | 90 | |
STGT13C2305B
|
STGT | Call | KGI | 0.23 | 5.64 | 1.13 | OTM / 12.21% | 5/10/2023 | 91 | |
SUPER13C2306A
|
SUPER | Call | KGI | 0.10 | 3.99 | 0.63 | OTM / 37.00% | 6/27/2023 | 139 | |
SYNEX13C2303A
|
SYNEX | Call | KGI | 0.07 | 11.49 | 0.48 | OTM / 14.43% | 3/3/2023 | 23 | |
SYNEX13C2306A
|
SYNEX | Call | KGI | 0.31 | 4.27 | 0.80 | OTM / 22.79% | 6/27/2023 | 139 | |
TASCO13C2304A
|
TASCO | Call | KGI | 0.09 | 9.06 | 0.45 | OTM / 23.40% | 4/4/2023 | 55 | |
TASCO13C2306A
|
TASCO | Call | KGI | 0.35 | 4.62 | 0.90 | OTM / 22.41% | 6/27/2023 | 139 | |
TCAP13C2304A
|
TCAP | Call | KGI | 0.09 | 9.83 | 0.52 | OTM / 20.47% | 4/7/2023 | 58 | |
THANI13C2302A
|
THANI | Call | KGI | 0.01 | - | - | OTM / 26.55% | 2/9/2023 | 1 | |
THANI13C2305A
|
THANI | Call | KGI | 0.18 | 6.74 | 0.60 | OTM / 27.21% | 5/10/2023 | 91 | |
THG13C2306A
|
THG | Call | KGI | 0.41 | 5.03 | 0.75 | OTM / 25.68% | 6/15/2023 | 127 | |
TIDLOR13C2302A
|
TIDLOR | Call | KGI | 0.01 | - | - | OTM / 13.24% | 2/9/2023 | 1 | |
TIDLOR13C2305A
|
TIDLOR | Call | KGI | 0.10 | 6.64 | 0.56 | OTM / 28.92% | 5/19/2023 | 100 |