DW
S50M22
ยอดนิยม
SET5013C2209D
<< คลิก
| S50M22 | S5013C2206A | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| (ราคา Bid) | 27 มิ.ย. | 28 มิ.ย. | 29 มิ.ย. | 30 มิ.ย. | 01 ก.ค. | 04 ก.ค. | 05 ก.ค. | |||
|
คลิก เพื่อดูตารางเพิ่มเติม เมื่อหลักทรัพย์เกินกรอบ (หากไม่สามารถคลิกได้ กรุณากด
Refresh)
|
||||||||||
| 908.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 908.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 909.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 909.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 910.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 910.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 911.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 911.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 912.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 912.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 913.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 913.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 914.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 914.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 915.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 915.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 916.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 916.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 917.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 917.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 918.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 918.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 919.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 919.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 920.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 920.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 921.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 921.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 922.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 922.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 923.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 923.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 924.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 924.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 925.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 925.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 926.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 926.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 927.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 927.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 928.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 928.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 929.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 929.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 930.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 930.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 931.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 931.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 932.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 932.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 933.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 933.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 934.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 934.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 935.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 935.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 936.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 936.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 937.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 937.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 938.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 938.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 939.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 939.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 940.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 940.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 941.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 941.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 942.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 942.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 943.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 943.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 944.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 944.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 945.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 945.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 946.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 946.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 947.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 947.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 948.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 948.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 949.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 949.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 950.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 950.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 951.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 951.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 952.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 952.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 953.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 953.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 954.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 954.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 955.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 955.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 956.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 956.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 957.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 957.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 958.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 958.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 959.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 959.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 960.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 960.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 961.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 961.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 962.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 962.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 963.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 963.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 964.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 964.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 965.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 965.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 966.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 966.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 967.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 967.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 968.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 968.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 969.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 969.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 970.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 970.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 971.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 971.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 972.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 972.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 973.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 973.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 974.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 974.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 975.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 975.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 976.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 976.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 977.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 977.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 978.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 978.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 979.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 979.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 980.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 980.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 981.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 981.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 982.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 982.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 983.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 983.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 984.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 984.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 985.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 985.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 986.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 986.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 987.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 987.50 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
| 988.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | n/a | |||
|
คลิก เพื่อดูตารางเพิ่มเติม เมื่อหลักทรัพย์เกินกรอบ (หากไม่สามารถคลิกได้ กรุณากด
Refresh)
|
||||||||||
แสดงถึง วันที่หุ้นอ้างอิงของ DW ตัวนั้นๆ เริ่มขึ้นเครื่องหมาย Corporate Action ซึ่งอาจจะมีผลกับตารางราคา DW
- *HIT* หรือยอดนิยม ของ DW13 เลือกจาก DW ที่มี Effective Gearing Tick ใกล้เคียง 1 หรือสภาพคล่องสูงสุด หรืออื่นๆ เป็นต้น
(ข้อมูลอัพเดททุกสิ้นวัน)
