List of All DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C2007A AAV Call 16-Jul-20 0.01 0.00 60.70 11.10 0.06
AAV13C2008A AAV Call 05-Aug-20 0.23 9.52 81.10 6.05 0.80
ADVA13C2006A ADVANC Call 26-Jun-20 0.15 -6.25 2.90 15.04 0.60
ADVA13C2007A ADVANC Call 15-Jul-20 0.07 0.00 27.30 12.52 0.23
ADVA13C2008A ADVANC Call 26-Aug-20 0.23 0.00 5,575.00 4.94 0.30
ADVA13C2010A ADVANC Call 06-Oct-20 0.90 1.12 24,244.40 4.06 0.96
ADVA13P2009A ADVANC Put 10-Sep-20 1.18 -2.48 2,730.20 2.71 0.84
AEON13C2007A AEONTS Call 21-Jul-20 0.10 42.86 1,439.50 9.40 0.32
AMAT13C2006A AMATA Call 09-Jun-20 0.01 0.00 0.00 11.86 0.08
AMAT13C2010A AMATA Call 07-Oct-20 0.46 24.32 183,869.40 2.89 0.92
ANAN13C2007A ANAN Call 15-Jul-20 0.01 0.00 10.00 6.90 0.05
AOT13C2006A AOT Call 26-Jun-20 0.01 0.00 12.60 16.09 0.07
AOT13C2007A AOT Call 21-Jul-20 0.04 0.00 0.00 12.25 0.21
AOT13C2008A AOT Call 26-Aug-20 0.60 1.69 10,573.90 3.37 0.87
AOT13C2010A AOT Call 09-Oct-20 0.40 5.26 17,135.70 4.77 0.82
AOT13P2006A AOT Put 26-Jun-20 0.69 -12.66 19.80 8.31 2.47
AOT13P2009A AOT Put 08-Sep-20 0.43 -6.52 12,125.50 2.72 0.50
AWC13C2006A AWC Call 17-Jun-20 0.01 0.00 0.00 10.45 0.04
AWC13C2009A AWC Call 10-Sep-20 0.79 23.44 89,423.00 2.78 0.92
AWC13C2010A AWC Call 06-Oct-20 0.18 28.57 31,269.90 3.53 0.26
AWC13P2006A AWC Put 17-Jun-20 0.28 -45.10 217.40 7.87 0.92
BANP13C2006A BANPU Call 17-Jun-20 0.01 0.00 0.00 8.35 0.06
BANP13C2008A BANPU Call 25-Aug-20 0.56 -1.75 30,663.00 3.41 1.32
BANP13C2010A BANPU Call 09-Oct-20 0.35 0.00 120,860.80 3.25 0.79
BBL13C2006A BBL Call 26-Jun-20 0.01 0.00 0.00 13.30 0.03
BBL13C2008A BBL Call 25-Aug-20 0.12 9.09 8,360.20 6.25 0.19
BBL13C2010A BBL Call 06-Oct-20 1.04 4.00 11,106.80 3.75 1.01
BBL13P2008A BBL Put 25-Aug-20 0.73 -6.41 0.00 3.85 0.73
BBL13P2010A BBL Put 06-Oct-20 1.20 -4.76 2,105.80 2.50 0.78
BCH13C2007A BCH Call 08-Jul-20 0.18 5.88 2,372.20 5.62 0.71
BCH13C2010A BCH Call 19-Oct-20 0.35 6.06 8,268.30 3.25 0.80
BCP13C2007A BCP Call 16-Jul-20 0.01 0.00 0.00 11.52 0.06
BCPG13C2007A BCPG Call 08-Jul-20 0.18 20.00 0.00 7.87 0.83
BCPG13C2010A BCPG Call 07-Oct-20 0.44 7.32 25,684.10 3.10 0.80
BDMS13C2008A BDMS Call 06-Aug-20 0.29 3.57 1,248.00 5.02 0.69
BDMS13C2009A BDMS Call 15-Sep-20 0.41 0.00 9,071.80 3.91 0.76
BEM13C2007A BEM Call 15-Jul-20 0.02 0.00 0.00 10.69 0.11
BEM13C2009A BEM Call 15-Sep-20 0.57 3.64 11,567.30 3.14 0.92
BGRI13C2006A BGRIM Call 09-Jun-20 0.01 0.00 0.00 17.28 0.08
BGRI13C2007A BGRIM Call 21-Jul-20 0.21 -8.70 43.00 7.10 0.70
BGRI13C2008A BGRIM Call 05-Aug-20 0.47 -7.84 115.40 5.10 1.12
BGRI13C2009A BGRIM Call 08-Sep-20 0.85 -3.41 33,364.50 2.50 0.99
BH13C2006A BH Call 24-Jun-20 0.01 0.00 0.00 12.27 0.06
BH13C2010A BH Call 06-Oct-20 0.35 2.94 14,516.90 4.25 0.68
BJC13C2010A BJC Call 06-Oct-20 0.36 -2.70 3,322.40 3.49 0.78
BPP13C2007A BPP Call 08-Jul-20 0.53 1.92 80.20 4.42 1.37
BTS13C2006A BTS Call 17-Jun-20 0.01 0.00 0.00 16.18 0.13
BTS13C2008A BTS Call 07-Aug-20 0.13 18.18 0.00 6.71 0.73
BTS13C2009A BTS Call 15-Sep-20 0.34 6.25 6,448.80 3.23 0.91
CBG13C2008A CBG Call 05-Aug-20 1.76 0.57 296.50 2.94 1.30
CBG13C2010A CBG Call 09-Oct-20 1.22 0.00 9,950.30 2.72 0.83
CBG13P2006A CBG Put 17-Jun-20 0.01 -50.00 73.80 15.57 0.04
CENT13C2006A CENTEL Call 17-Jun-20 0.02 100.00 0.00 17.42 0.16
CHG13C2006A CHG Call 09-Jun-20 0.08 -11.11 754.20 10.15 0.64
CHG13C2010A CHG Call 19-Oct-20 0.31 0.00 8,190.40 3.48 0.85
CK13C2006A CK Call 17-Jun-20 0.01 0.00 0.00 12.57 0.08
CK13C2010A CK Call 19-Oct-20 0.41 7.89 23,715.60 3.34 0.84
CKP13C2007A CKP Call 08-Jul-20 0.42 20.00 98.00 6.33 1.17
CKP13C2010A CKP Call 06-Oct-20 0.70 7.69 6,875.70 3.06 0.94
COM713C2007A COM7 Call 17-Jul-20 0.07 0.00 2.10 7.62 0.22
COM713C2008A COM7 Call 25-Aug-20 0.47 -2.08 0.00 4.89 0.94
COM713C2010A COM7 Call 07-Oct-20 0.80 -1.23 6,361.00 2.79 0.91
CPAL13C2007A CPALL Call 16-Jul-20 0.16 -5.88 0.00 9.93 0.58
CPAL13C2009A CPALL Call 08-Sep-20 0.81 -1.22 11,563.20 3.31 0.98
CPF13C2006A CPF Call 24-Jun-20 0.02 0.00 1.00 15.21 0.26
CPF13C2008A CPF Call 25-Aug-20 0.26 8.33 10.00 4.97 1.12
CPF13C2009A CPF Call 16-Sep-20 0.20 5.26 6,100.50 4.59 0.80
CPN13C2007A CPN Call 17-Jul-20 0.02 100.00 0.00 12.21 0.12
CPN13C2009A CPN Call 17-Sep-20 0.49 8.89 12,470.70 3.33 0.80
CRC13C2008A CRC Call 05-Aug-20 0.11 10.00 256.60 6.91 0.54
CRC13C2009A CRC Call 08-Sep-20 0.50 2.04 1,876.90 2.59 0.92
DTAC13C2006A DTAC Call 05-Jun-20 0.01 0.00 0.00 15.48 0.09
DTAC13C2007A DTAC Call 17-Jul-20 0.07 40.00 0.00 9.15 0.37
DTAC13C2009A DTAC Call 08-Sep-20 0.37 12.12 5,598.30 3.42 0.74
DTAC13P2006A DTAC Put 05-Jun-20 0.03 -66.67 0.00 19.63 0.34
DTAC13P2007A DTAC Put 17-Jul-20 0.06 -25.00 4.50 5.02 0.18
DTAC13P2008A DTAC Put 05-Aug-20 0.42 -16.00 4,282.50 3.87 0.95
EA13C2006A EA Call 26-Jun-20 0.01 0.00 0.00 12.58 0.08
EA13C2008A EA Call 06-Aug-20 0.15 -6.25 1.00 5.92 0.57
EA13C2009A EA Call 10-Sep-20 0.38 -2.56 6,966.40 3.34 0.81
EA13P2006A EA Put 26-Jun-20 0.52 -3.70 4,187.30 4.64 1.54
EGCO13C2009A EGCO Call 16-Sep-20 0.56 5.66 7,462.50 3.53 0.74
EPG13C2006A EPG Call 24-Jun-20 0.01 0.00 50.00 11.07 0.10
EPG13C2010A EPG Call 07-Oct-20 0.31 3.33 12,258.80 3.11 0.90
ERW13C2006A ERW Call 24-Jun-20 0.01 0.00 0.00 7.48 0.05
ERW13C2007A ERW Call 16-Jul-20 0.01 0.00 0.00 10.66 0.07
ESSO13C2006A ESSO Call 17-Jun-20 0.01 0.00 0.00 10.75 0.09
ESSO13C2010A ESSO Call 06-Oct-20 0.31 3.33 3,259.00 2.92 0.78
GLOB13C2007A GLOBAL Call 17-Jul-20 0.40 0.00 6,899.30 4.16 1.13
GPSC13C2007A GPSC Call 16-Jul-20 0.37 8.82 4.90 6.35 0.75
GPSC13C2008A GPSC Call 06-Aug-20 0.82 6.49 0.10 4.13 1.07
GPSC13C2009A GPSC Call 08-Sep-20 1.22 4.27 25,734.90 2.87 1.11
GPSC13P2007A GPSC Put 16-Jul-20 0.35 -14.63 0.00 5.87 0.65
GULF13C2006A GULF Call 09-Jun-20 0.08 -33.33 13.10 15.79 0.81
GULF13C2006B GULF Call 24-Jun-20 0.05 -28.57 18.80 11.45 0.37
GULF13C2008A GULF Call 05-Aug-20 0.86 -7.53 75.20 4.61 2.56
GULF13C2009A GULF Call 08-Sep-20 1.36 -4.90 291.40 2.95 2.59
GULF13C2009B GULF Call 10-Sep-20 0.42 -4.55 43,634.90 3.23 0.88
GULF13P2009A GULF Put 15-Sep-20 0.31 0.00 25,401.70 2.89 0.58
GUNK13C2006A GUNKUL Call 24-Jun-20 0.11 10.00 0.00 11.38 0.86
HANA13C2006A HANA Call 09-Jun-20 0.01 0.00 0.00 14.18 0.12
HANA13C2008A HANA Call 07-Aug-20 0.18 0.00 1,082.30 4.46 0.69
HMPR13C2006A HMPRO Call 24-Jun-20 0.01 0.00 0.00 17.11 0.12
HMPR13C2007A HMPRO Call 17-Jul-20 0.08 0.00 0.00 9.50 0.53
HMPR13C2009A HMPRO Call 16-Sep-20 0.39 0.00 3,583.60 3.17 0.86
INTU13C2006A INTUCH Call 26-Jun-20 0.04 0.00 0.00 15.26 0.29
INTU13C2008A INTUCH Call 26-Aug-20 0.52 0.00 3,854.60 3.35 0.82
IRPC13C2006A IRPC Call 09-Jun-20 0.01 0.00 0.00 13.16 0.09
IRPC13C2007A IRPC Call 08-Jul-20 0.07 0.00 0.00 9.96 0.49
IRPC13C2008A IRPC Call 06-Aug-20 0.36 5.88 0.00 4.65 1.19
IRPC13C2009A IRPC Call 08-Sep-20 0.49 4.26 7,498.50 3.12 1.09
IVL13C2006A IVL Call 26-Jun-20 0.05 25.00 0.00 9.87 0.41
IVL13C2008A IVL Call 25-Aug-20 1.14 10.68 19.90 3.53 3.38
IVL13C2009A IVL Call 10-Sep-20 0.34 9.68 21,179.90 3.26 0.93
IVL13P2010A IVL Put 09-Oct-20 0.41 -10.87 14,052.30 2.64 0.91
JAS13C2006A JAS Call 24-Jun-20 0.07 0.00 471.00 8.72 0.33
JAS13C2009A JAS Call 08-Sep-20 0.24 0.00 8,366.10 3.59 0.46
JMT13C2006A JMT Call 05-Jun-20 0.04 0.00 20.10 14.08 0.28
KBAN13C2006A KBANK Call 09-Jun-20 0.01 0.00 0.00 11.54 0.03
KBAN13C2008A KBANK Call 07-Aug-20 0.02 0.00 0.10 9.74 0.06
KBAN13C2008B KBANK Call 26-Aug-20 0.63 5.00 6,022.90 4.24 0.77
KBAN13C2010A KBANK Call 09-Oct-20 0.64 6.67 21,265.10 4.55 0.84
KBAN13P2006A KBANK Put 16-Jun-20 1.90 -7.77 0.00 4.49 2.45
KBAN13P2008A KBANK Put 07-Aug-20 0.94 -6.93 0.00 3.82 1.03
KBAN13P2010A KBANK Put 06-Oct-20 0.97 -6.73 1,417.90 2.61 0.73
KCE13C2006A KCE Call 26-Jun-20 0.05 0.00 76.80 9.23 0.27
KCE13C2009A KCE Call 10-Sep-20 0.50 6.38 47,832.60 2.70 0.78
KKP13C2007A KKP Call 08-Jul-20 0.01 0.00 10.00 11.10 0.07
KKP13C2010A KKP Call 07-Oct-20 0.41 0.00 14,842.80 3.21 0.80
KTB13C2006A KTB Call 17-Jun-20 0.01 0.00 50.00 9.00 0.05
KTC13C2006A KTC Call 09-Jun-20 0.06 0.00 83.00 14.39 0.57
KTC13C2008A KTC Call 26-Aug-20 0.73 1.39 6,952.00 2.48 1.20
KTC13C2010A KTC Call 09-Oct-20 0.34 0.00 31,933.80 3.63 0.82
KTC13P2006A KTC Put 09-Jun-20 0.01 0.00 50.00 15.03 0.10
KTC13P2007A KTC Put 21-Jul-20 0.24 -7.69 0.00 6.27 1.00
LH13C2010A LH Call 07-Oct-20 0.37 12.12 3,567.40 3.26 0.85
MAJO13C2007A MAJOR Call 21-Jul-20 0.13 62.50 23,837.90 5.33 0.42
MINT13C2006A MINT Call 17-Jun-20 0.01 0.00 0.00 6.49 0.04
MINT13C2008A MINT Call 06-Aug-20 0.01 0.00 10.10 6.94 0.04
MINT13C2009A MINT Call 15-Sep-20 0.31 6.90 18,679.80 3.21 0.57
MINT13C2010A MINT Call 19-Oct-20 0.57 5.56 20,594.90 2.68 0.88
MTC13C2007A MTC Call 21-Jul-20 0.03 -25.00 91.60 11.21 0.15
MTC13C2009A MTC Call 10-Sep-20 0.82 -4.65 22,486.60 2.47 0.91
MTC13C2010A MTC Call 19-Oct-20 0.70 -6.67 26,903.80 2.85 0.90
OSP13C2006A OSP Call 26-Jun-20 0.03 50.00 0.00 13.90 0.25
OSP13C2010A OSP Call 06-Oct-20 0.49 8.89 12,086.10 3.04 0.88
PLAN13C2007A PLANB Call 16-Jul-20 0.03 0.00 18.10 9.43 0.26
PLAN13C2010A PLANB Call 06-Oct-20 0.28 0.00 17,099.00 2.97 0.78
PRM13C2006A PRM Call 24-Jun-20 0.13 8.33 5,467.20 6.81 0.65
PTG13C2006A PTG Call 05-Jun-20 0.04 0.00 0.00 14.77 0.39
PTG13C2010A PTG Call 09-Oct-20 0.38 2.70 11,804.20 3.29 0.83
PTG13P2006A PTG Put 05-Jun-20 0.01 0.00 4.50 15.43 0.10
PTT13C2006A PTT Call 26-Jun-20 0.01 0.00 5.00 14.45 0.10
PTT13C2008A PTT Call 07-Aug-20 0.06 0.00 99.40 8.96 0.37
PTT13C2008B PTT Call 25-Aug-20 0.40 8.11 78.00 4.85 1.34
PTT13C2009A PTT Call 08-Sep-20 0.42 2.44 23,371.00 2.95 0.86
PTT13C2010A PTT Call 09-Oct-20 0.30 3.45 22,224.40 4.12 0.85
PTT13P2006A PTT Put 05-Jun-20 0.50 -13.79 0.00 10.10 3.48
PTT13P2008A PTT Put 07-Aug-20 0.02 0.00 2,075.80 7.49 0.10
PTT13P2009A PTT Put 08-Sep-20 0.27 -6.90 2,321.60 2.54 0.47
PTTE13C2006A PTTEP Call 05-Jun-20 0.01 0.00 0.00 11.79 0.03
PTTE13C2008A PTTEP Call 05-Aug-20 0.03 0.00 144.30 9.22 0.08
PTTE13C2008B PTTEP Call 25-Aug-20 0.58 3.57 0.00 5.44 0.92
PTTE13C2009A PTTEP Call 08-Sep-20 1.31 1.55 11,107.00 2.52 0.96
PTTE13C2010A PTTEP Call 09-Oct-20 0.81 2.53 23,520.90 3.49 0.83
PTTE13P2006A PTTEP Put 09-Jun-20 1.73 -4.95 0.00 4.00 2.02
PTTE13P2008A PTTEP Put 05-Aug-20 0.06 -14.29 318.90 7.63 0.13
PTTE13P2009A PTTEP Put 08-Sep-20 0.47 -6.00 1,611.90 2.69 0.37
PTTG13C2007A PTTGC Call 08-Jul-20 0.04 0.00 0.00 11.27 0.26
PTTG13C2008A PTTGC Call 25-Aug-20 0.65 8.33 0.00 4.37 1.61
PTTG13C2009A PTTGC Call 08-Sep-20 0.74 5.71 1,356.80 2.76 1.16
PTTG13C2010A PTTGC Call 09-Oct-20 0.45 7.14 14,911.80 3.14 0.80
PTTG13P2008A PTTGC Put 06-Aug-20 0.13 -13.33 0.00 6.45 0.48
RATC13C2007A RATCH Call 08-Jul-20 0.42 2.44 16,344.40 5.39 0.86
RATC13C2010A RATCH Call 07-Oct-20 0.59 1.72 15,136.30 3.36 0.76
RS13C2006A RS Call 26-Jun-20 0.19 11.76 13,562.60 5.70 0.93
RS13C2010A RS Call 19-Oct-20 0.30 7.14 11,074.40 3.34 0.86
S5013C2006A SET50 Call 29-Jun-20 0.01 0.00 2,722.60 36.80 0.04
S5013C2006B SET50 Call 29-Jun-20 0.01 0.00 577.90 40.68 0.05
S5013C2006C SET50 Call 29-Jun-20 0.01 0.00 1,037.70 46.84 0.05
S5013C2006D SET50 Call 29-Jun-20 0.03 50.00 442.60 38.14 0.13
S5013C2006E SET50 Call 29-Jun-20 0.30 25.00 4.10 21.70 0.74
S5013C2006F SET50 Call 29-Jun-20 0.91 2.25 45,794.90 5.96 0.62
S5013C2006G SET50 Call 29-Jun-20 0.54 1.89 30,875.40 7.08 0.44
S5013C2006H SET50 Call 29-Jun-20 0.43 4.88 44,621.30 8.36 0.41
S5013C2006I SET50 Call 29-Jun-20 0.32 3.23 18,268.70 9.38 0.34
S5013C2009A SET50 Call 29-Sep-20 1.12 6.67 171,880.10 5.65 0.73
S5013C2009B SET50 Call 29-Sep-20 0.76 8.57 145,266.15 7.89 0.69
S5013P2006A SET50 Put 29-Jun-20 2.40 -14.29 0.00 10.28 1.41
S5013P2006B SET50 Put 29-Jun-20 1.55 -15.76 0.50 11.53 2.04
S5013P2006C SET50 Put 29-Jun-20 0.80 -23.08 0.00 16.38 1.50
S5013P2006D SET50 Put 29-Jun-20 0.12 -40.00 1,029.00 29.43 0.40
S5013P2006E SET50 Put 29-Jun-20 0.07 -41.67 81,166.60 25.35 0.20
S5013P2006F SET50 Put 29-Jun-20 0.01 -50.00 620.20 10.04 0.01
S5013P2006G SET50 Put 29-Jun-20 0.01 -50.00 240.50 12.38 0.01
S5013P2006H SET50 Put 29-Jun-20 0.09 -25.00 8,234.30 9.22 0.09
S5013P2006I SET50 Put 29-Jun-20 0.02 -33.33 2,903.60 14.58 0.03
S5013P2006J SET50 Put 29-Jun-20 0.06 -40.00 17,908.90 12.65 0.09
S5013P2006K SET50 Put 29-Jun-20 0.49 -7.55 20,248.90 4.32 0.24
S5013P2009A SET50 Put 29-Sep-20 0.85 -9.57 144,864.90 4.45 0.44
S5013P2009B SET50 Put 29-Sep-20 0.88 -11.11 235,304.20 5.18 0.52
S5013P2009C SET50 Put 29-Sep-20 1.09 -10.66 70,784.90 5.09 0.64
SAWA13C2007A SAWAD Call 17-Jul-20 0.02 -33.33 60.70 10.88 0.09
SAWA13C2009A SAWAD Call 10-Sep-20 0.80 -2.44 11,788.90 2.44 0.84
SAWA13C2010A SAWAD Call 19-Oct-20 0.73 -2.67 24,479.60 2.88 0.90
SCB13C2006A SCB Call 24-Jun-20 0.01 0.00 0.00 10.08 0.04
SCB13C2006B SCB Call 24-Jun-20 0.01 0.00 51.90 12.06 0.04
SCB13C2007A SCB Call 08-Jul-20 0.01 0.00 105.90 13.57 0.05
SCB13C2008A SCB Call 25-Aug-20 0.28 3.70 0.00 5.94 0.60
SCB13C2009A SCB Call 08-Sep-20 0.64 3.23 16,455.70 3.50 0.82
SCB13P2006A SCB Put 24-Jun-20 2.14 -3.60 0.00 2.67 1.04
SCB13P2008A SCB Put 25-Aug-20 0.45 -10.00 0.00 4.68 0.77
SCC13C2008A SCC Call 05-Aug-20 0.53 1.92 0.00 6.76 1.04
SCC13C2009A SCC Call 10-Sep-20 0.77 1.32 4,198.50 3.70 0.83
SCC13P2006A SCC Put 09-Jun-20 0.04 -33.33 0.00 24.33 0.28
SCC13P2009A SCC Put 10-Sep-20 1.01 -2.88 2,849.40 2.43 0.72
SGP13C2006A SGP Call 05-Jun-20 0.01 0.00 0.00 14.62 0.08
SGP13C2007A SGP Call 08-Jul-20 0.41 13.89 550.20 4.88 1.10
SIRI13C2007A SIRI Call 15-Jul-20 0.01 0.00 0.00 10.07 0.13
SPAL13C2006A SPALI Call 26-Jun-20 0.03 200.00 0.00 13.43 0.27
SPRC13C2006A SPRC Call 09-Jun-20 0.01 0.00 0.00 10.53 0.08
SPRC13C2008A SPRC Call 06-Aug-20 0.10 11.11 0.10 6.31 0.46
SPRC13C2010A SPRC Call 07-Oct-20 0.38 5.56 16,665.30 2.86 0.79
STA13C2006A STA Call 26-Jun-20 1.94 8.99 173.30 2.48 2.05
STA13C2009A STA Call 15-Sep-20 1.82 8.33 13,136.90 2.21 1.71
STA13C2010A STA Call 09-Oct-20 1.07 8.08 207,059.70 2.63 1.20
TASC13C2006A TASCO Call 17-Jun-20 0.16 -11.11 5.00 10.20 0.78
TASC13C2009A TASCO Call 16-Sep-20 0.51 -3.77 48,562.60 3.66 0.89
TCAP13C2007A TCAP Call 15-Jul-20 0.01 0.00 0.00 9.76 0.07
TCAP13C2010A TCAP Call 09-Oct-20 0.39 2.63 30,128.70 3.41 0.92
THAN13C2007A THANI Call 17-Jul-20 0.01 0.00 0.00 8.03 0.04
TISC13C2006A TISCO Call 05-Jun-20 0.01 0.00 0.00 13.43 0.05
TISC13C2010A TISCO Call 07-Oct-20 0.63 -4.55 7,252.30 3.47 0.79
TKN13C2006A TKN Call 26-Jun-20 0.08 60.00 0.00 8.37 0.38
TKN13C2010A TKN Call 07-Oct-20 0.57 21.28 21,673.40 2.95 0.95
TOA13C2007A TOA Call 15-Jul-20 0.32 3.23 3,799.20 4.72 1.03
TOP13C2006A TOP Call 09-Jun-20 0.01 0.00 0.00 12.56 0.07
TOP13C2008A TOP Call 05-Aug-20 0.17 0.00 0.30 6.81 0.64
TOP13C2008B TOP Call 25-Aug-20 0.80 0.00 34.20 3.38 1.49
TOP13C2010A TOP Call 09-Oct-20 0.61 0.00 17,753.30 2.79 0.94
TOP13P2006A TOP Put 09-Jun-20 0.82 -5.75 0.00 7.04 3.19
TRUE13C2006A TRUE Call 24-Jun-20 0.03 -25.00 0.00 12.57 0.20
TRUE13C2007A TRUE Call 16-Jul-20 0.14 -6.67 3.50 7.75 0.59
TRUE13C2009A TRUE Call 10-Sep-20 0.45 -2.17 56,355.90 3.46 0.84
TU13C2010A TU Call 07-Oct-20 0.29 -3.33 2,404.60 3.41 0.78
TVO13C2007A TVO Call 15-Jul-20 0.15 0.00 0.00 5.27 0.77
VGI13C2006A VGI Call 17-Jun-20 0.01 0.00 0.00 15.98 0.10
VGI13C2010A VGI Call 07-Oct-20 0.38 -2.56 10,349.90 3.06 0.72
WHA13C2006A WHA Call 26-Jun-20 0.10 150.00 0.20 10.13 0.62
WHA13C2009A WHA Call 17-Sep-20 0.59 31.11 123,592.20 2.92 1.05

New
Nearly Expired