List of All DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ACE13C2109A ACE Call 27-Sep-21 0.32 -8.57 16,030.60 5.42 0.88
ADVA13C2109A ADVANC Call 14-Sep-21 0.12 20.00 15,210.00 12.86 0.43
ADVA13C2111A ADVANC Call 09-Nov-21 0.45 9.76 41,804.60 7.30 0.92
ADVA13P2108A ADVANC Put 26-Aug-21 0.03 -40.00 2.50 14.22 0.12
ADVA13P2112A ADVANC Put 02-Dec-21 0.39 -11.36 14,388.50 5.74 0.63
AEON13C2109A AEONTS Call 10-Sep-21 0.07 -36.36 3,512.00 7.45 0.15
AEON13C2111A AEONTS Call 17-Nov-21 0.34 -20.93 8,261.30 3.98 0.39
AMAT13C2108A AMATA Call 06-Aug-21 0.01 -50.00 0.70 21.15 0.12
AMAT13C2111A AMATA Call 10-Nov-21 0.25 -10.71 4,439.60 5.31 0.72
AOT13C2108A AOT Call 06-Aug-21 0.01 0.00 0.00 14.58 0.06
AOT13C2109A AOT Call 03-Sep-21 0.01 -50.00 3,905.50 15.16 0.07
AOT13C2111A AOT Call 10-Nov-21 0.14 -17.65 11,011.20 6.98 0.43
AOT13C2112A AOT Call 03-Dec-21 0.31 -16.22 22,503.90 5.72 0.77
AOT13P2110A AOT Put 07-Oct-21 0.45 9.76 6,556.90 5.30 1.04
AP13C2111A AP Call 10-Nov-21 0.20 -13.04 850.00 4.88 0.63
AWC13C2108A AWC Call 06-Aug-21 0.01 0.00 0.00 11.71 0.06
AWC13C2110A AWC Call 20-Oct-21 0.02 0.00 600.30 7.01 0.07
AWC13C2112A AWC Call 24-Dec-21 0.18 -5.26 11,301.70 4.80 0.46
AWC13C2112B AWC Call 24-Dec-21 0.08 -11.11 1.00 4.53 0.19
BAM13C2109A BAM Call 14-Sep-21 0.01 0.00 0.00 11.66 0.07
BAM13C2110A BAM Call 08-Oct-21 0.06 -14.29 474.60 8.22 0.29
BAM13C2112A BAM Call 03-Dec-21 0.20 -9.09 3,723.60 5.75 0.68
BANP13C2109A BANPU Call 27-Sep-21 0.25 8.70 6,043.00 5.60 1.04
BANP13C2110A BANPU Call 20-Oct-21 0.15 7.14 2,920.90 5.70 0.63
BANP13C2111A BANPU Call 04-Nov-21 0.10 0.00 10,249.60 5.74 0.43
BANP13C2111B BANPU Call 19-Nov-21 0.27 3.85 43,213.20 4.25 0.85
BANP13P2108A BANPU Put 26-Aug-21 0.01 0.00 18.00 10.54 0.08
BANP13P2110A BANPU Put 05-Oct-21 0.08 -20.00 5,151.00 6.35 0.38
BANP13P2110B BANPU Put 20-Oct-21 0.36 -7.69 3,970.70 4.29 1.14
BBL13C2109A BBL Call 14-Sep-21 0.01 -50.00 0.00 13.36 0.07
BBL13C2110A BBL Call 08-Oct-21 0.06 -14.29 13,368.80 9.00 0.26
BBL13C2111A BBL Call 17-Nov-21 0.19 -9.52 15,821.70 6.96 0.65
BBL13P2108A BBL Put 11-Aug-21 0.13 0.00 608.40 12.62 0.80
BBL13P2112A BBL Put 03-Dec-21 0.61 1.67 2,694.60 3.34 0.99
BCH13C2108A BCH Call 11-Aug-21 1.10 -0.90 0.00 5.37 5.68
BCH13C2109A BCH Call 28-Sep-21 0.90 -1.10 0.00 4.58 3.96
BCH13C2111A BCH Call 10-Nov-21 0.76 -1.30 167.00 3.76 2.75
BCH13C2111B BCH Call 17-Nov-21 0.22 0.00 17,414.70 4.15 0.88
BCP13C2108A BCP Call 11-Aug-21 0.01 0.00 0.00 17.16 0.07
BCP13C2109A BCP Call 28-Sep-21 0.05 25.00 101.90 7.36 0.16
BCP13C2111A BCP Call 25-Nov-21 0.41 10.81 57.60 4.61 0.80
BCPG13C2108A BCPG Call 06-Aug-21 0.01 0.00 0.00 16.82 0.11
BCPG13C2109A BCPG Call 27-Sep-21 0.17 -10.53 9,483.10 6.60 0.76
BCPG13C2111A BCPG Call 10-Nov-21 0.34 -8.11 44,233.50 4.55 1.05
BDMS13C2108A BDMS Call 18-Aug-21 0.02 0.00 0.00 16.95 0.15
BDMS13C2110A BDMS Call 08-Oct-21 0.29 11.54 6,335.50 7.37 0.94
BDMS13C2111A BDMS Call 10-Nov-21 0.23 9.52 16,126.00 6.59 0.66
BDMS13P2110A BDMS Put 20-Oct-21 0.24 -11.11 6,107.00 5.22 0.55
BEM13C2108A BEM Call 26-Aug-21 0.03 -25.00 0.00 11.77 0.23
BEM13C2109A BEM Call 28-Sep-21 0.14 -12.50 2,321.90 6.86 0.62
BGRI13C2108A BGRIM Call 06-Aug-21 0.01 0.00 0.00 14.38 0.09
BGRI13C2109A BGRIM Call 15-Sep-21 0.03 0.00 0.00 10.97 0.20
BGRI13C2110A BGRIM Call 08-Oct-21 0.10 -9.09 16,528.80 8.00 0.49
BGRI13C2112A BGRIM Call 08-Dec-21 0.22 0.00 5,756.80 5.96 0.81
BH13C2108A BH Call 26-Aug-21 0.01 0.00 1.50 13.78 0.06
BH13C2111A BH Call 10-Nov-21 0.20 5.26 1,862.60 5.64 0.46
BJC13C2109A BJC Call 14-Sep-21 0.06 20.00 5,013.40 9.68 0.41
BJC13C2111A BJC Call 25-Nov-21 0.29 20.83 28,721.00 4.65 0.96
BPP13C2108A BPP Call 11-Aug-21 0.01 0.00 0.00 16.50 0.09
BPP13C2112A BPP Call 24-Dec-21 0.28 -6.67 1,897.20 4.73 0.75
BTS13C2108A BTS Call 26-Aug-21 0.02 0.00 0.00 15.00 0.17
BTS13C2111A BTS Call 25-Nov-21 0.23 -8.00 570.00 5.77 0.77
CBG13C2108A CBG Call 06-Aug-21 0.08 -42.86 4,776.50 16.26 0.45
CBG13C2109A CBG Call 03-Sep-21 0.59 -15.71 1,203.20 6.42 1.30
CBG13C2110A CBG Call 27-Oct-21 0.57 -12.31 15,093.40 4.75 0.93
CBG13C2111A CBG Call 11-Nov-21 0.45 -11.76 18,777.20 4.78 0.74
CBG13P2108A CBG Put 26-Aug-21 0.01 0.00 0.00 12.20 0.04
CBG13P2110A CBG Put 08-Oct-21 0.23 4.55 5,976.70 4.90 0.39
CBG13P2111A CBG Put 11-Nov-21 0.70 7.69 34,497.70 3.67 0.88
CENT13C2108A CENTEL Call 26-Aug-21 0.02 0.00 0.00 9.85 0.17
CENT13C2110A CENTEL Call 27-Oct-21 0.06 -14.29 1,001.20 5.84 0.30
CENT13C2112A CENTEL Call 03-Dec-21 0.17 -5.56 1,236.60 4.15 0.61
CHG13C2109A CHG Call 27-Sep-21 0.50 35.14 6,158.80 5.26 1.23
CHG13C2111A CHG Call 11-Nov-21 0.38 31.03 44,826.70 4.83 0.86
CK13C2109A CK Call 10-Sep-21 0.21 23.53 4,998.40 8.21 0.95
CK13C2110A CK Call 08-Oct-21 0.10 25.00 904.10 6.97 0.38
CK13C2112A CK Call 02-Dec-21 0.30 11.11 10,297.20 4.67 0.77
CKP13C2110A CKP Call 20-Oct-21 0.19 -5.00 3,777.70 4.65 0.75
COM713C2108A COM7 Call 06-Aug-21 0.01 0.00 4.00 16.71 0.06
COM713C2110A COM7 Call 08-Oct-21 0.21 -8.70 14,240.00 5.56 0.45
COM713C2111A COM7 Call 17-Nov-21 0.48 -4.00 66,735.50 4.09 0.76
COM713P2110A COM7 Put 07-Oct-21 0.57 0.00 18,785.70 3.60 0.80
CPAL13C2108A CPALL Call 18-Aug-21 0.01 0.00 0.00 18.20 0.08
CPAL13C2109A CPALL Call 28-Sep-21 0.15 -6.25 4,173.50 9.60 0.60
CPAL13C2112A CPALL Call 03-Dec-21 0.28 -3.45 12,626.70 6.93 0.81
CPAL13P2109A CPALL Put 27-Sep-21 0.10 -9.09 4,400.10 8.04 0.34
CPF13C2109A CPF Call 03-Sep-21 0.01 0.00 0.00 14.10 0.13
CPF13C2110A CPF Call 20-Oct-21 0.06 0.00 2,024.40 8.47 0.48
CPF13C2111A CPF Call 10-Nov-21 0.12 9.09 11,165.30 6.74 0.76
CPF13P2109A CPF Put 15-Sep-21 0.11 -8.33 0.00 7.32 0.76
CPN13C2108A CPN Call 06-Aug-21 0.01 0.00 0.00 15.51 0.08
CPN13C2109A CPN Call 10-Sep-21 0.07 -22.22 1,736.20 10.06 0.37
CPN13C2110A CPN Call 27-Oct-21 0.13 -7.14 838.80 6.22 0.42
CRC13C2108A CRC Call 11-Aug-21 0.01 0.00 0.00 13.26 0.11
CRC13C2109A CRC Call 28-Sep-21 0.08 -11.11 2,789.80 7.36 0.47
CRC13C2110A CRC Call 27-Oct-21 0.07 -12.50 3,171.90 6.48 0.36
DELT13C2108A DELTA Call 06-Aug-21 0.08 0.00 1,493.50 14.38 0.40
DELT13C2109A DELTA Call 03-Sep-21 0.31 3.33 8,631.90 3.30 0.36
DELT13C2110A DELTA Call 08-Oct-21 0.27 3.85 14,666.30 2.49 0.23
DELT13C2111A DELTA Call 03-Nov-21 0.41 7.89 26,076.10 2.80 0.40
DELT13P2108A DELTA Put 04-Aug-21 0.01 0.00 0.00 1.41 0.00
DELT13P2109A DELTA Put 03-Sep-21 0.13 -18.75 20,375.50 3.23 0.15
DELT13P2111A DELTA Put 03-Nov-21 0.59 -7.81 8,435.70 1.53 0.32
DOHO13C2108A DOHOME Call 06-Aug-21 0.14 -39.13 30.10 12.46 1.71
DOHO13C2108B DOHOME Call 18-Aug-21 0.02 -50.00 426.80 11.56 0.23
DOHO13C2110A DOHOME Call 20-Oct-21 0.15 -11.76 7,056.20 4.59 0.68
DTAC13C2108A DTAC Call 06-Aug-21 0.01 0.00 0.00 24.60 0.17
DTAC13C2109A DTAC Call 28-Sep-21 0.23 109.09 173,600.50 6.12 0.98
DTAC13C2111A DTAC Call 10-Nov-21 0.37 68.18 56,955.20 4.76 1.23
EA13C2108A EA Call 11-Aug-21 0.01 0.00 1.00 18.91 0.08
EA13C2109A EA Call 28-Sep-21 0.24 -11.11 28,517.50 6.32 0.63
EA13C2112A EA Call 08-Dec-21 0.51 -3.77 16,474.60 4.18 0.89
EA13P2109A EA Put 10-Sep-21 0.07 0.00 958.80 7.48 0.22
EA13P2111A EA Put 09-Nov-21 0.44 0.00 7,306.00 3.60 0.66
EGCO13C2110A EGCO Call 08-Oct-21 0.33 3.13 6,845.10 7.05 0.67
EPG13C2110A EPG Call 08-Oct-21 0.21 -27.59 24,190.80 4.72 0.81
EPG13C2112A EPG Call 24-Dec-21 0.39 -18.75 10.00 3.27 1.05
ESSO13C2108A ESSO Call 06-Aug-21 0.01 0.00 0.00 12.47 0.08
ESSO13C2109A ESSO Call 27-Sep-21 0.08 0.00 0.00 6.74 0.36
ESSO13C2111A ESSO Call 17-Nov-21 0.22 0.00 8,699.10 4.80 0.71
GFPT13C2108A GFPT Call 18-Aug-21 0.04 -33.33 20.60 12.49 0.40
GFPT13C2110A GFPT Call 08-Oct-21 0.23 -11.54 2,228.00 5.55 1.02
GFPT13C2112A GFPT Call 24-Dec-21 0.32 -8.57 4,060.40 4.09 1.05
GLOB13C2109A GLOBAL Call 27-Sep-21 0.26 -13.33 4,620.60 5.95 0.66
GLOB13C2111A GLOBAL Call 10-Nov-21 0.63 -8.70 678.00 4.20 1.14
GPSC13C2108A GPSC Call 18-Aug-21 0.16 -5.88 5,994.80 10.31 0.52
GPSC13C2109A GPSC Call 28-Sep-21 0.54 1.89 2,816.60 5.99 1.02
GPSC13C2112A GPSC Call 02-Dec-21 0.56 1.82 47,003.30 4.56 0.80
GPSC13P2108A GPSC Put 26-Aug-21 0.01 0.00 0.00 12.08 0.04
GPSC13P2110A GPSC Put 08-Oct-21 0.32 -5.88 9,879.60 5.10 0.51
GULF13C2108A GULF Call 06-Aug-21 0.01 0.00 0.20 21.56 0.16
GULF13C2110A GULF Call 20-Oct-21 0.12 0.00 14,234.30 7.17 0.64
GULF13C2112A GULF Call 02-Dec-21 0.23 0.00 18,164.00 5.23 0.89
GULF13P2109A GULF Put 10-Sep-21 0.05 0.00 0.30 8.02 0.30
GULF13P2111A GULF Put 05-Nov-21 0.26 -3.70 470.20 4.36 0.84
GUNK13C2108A GUNKUL Call 06-Aug-21 0.14 -22.22 5,226.30 12.40 0.73
GUNK13C2110A GUNKUL Call 05-Oct-21 0.93 -3.13 772.00 3.83 1.49
GUNK13C2110B GUNKUL Call 20-Oct-21 0.56 -3.45 45,737.20 4.14 0.97
GUNK13C2111A GUNKUL Call 04-Nov-21 0.15 -6.25 24,292.10 4.25 0.27
GUNK13P2111A GUNKUL Put 10-Nov-21 0.68 0.00 39,218.20 2.64 0.75
HANA13C2109A HANA Call 14-Sep-21 0.93 -12.26 0.00 4.74 1.50
HANA13C2110A HANA Call 08-Oct-21 0.62 -12.68 43,239.20 4.46 0.94
HANA13P2109A HANA Put 10-Sep-21 0.01 0.00 0.00 8.82 0.03
HANA13P2110A HANA Put 08-Oct-21 0.19 11.76 9,412.90 4.79 0.31
HANA13P2111A HANA Put 04-Nov-21 0.60 7.14 28,957.20 3.64 0.74
HMPR13C2108A HMPRO Call 26-Aug-21 0.01 -50.00 300.00 16.01 0.12
HMPR13C2111A HMPRO Call 09-Nov-21 0.09 -18.18 2,180.40 6.67 0.45
ICHI13C2111A ICHI Call 25-Nov-21 0.16 -11.11 1,823.20 4.73 0.65
INTU13C2110A INTUCH Call 27-Oct-21 0.34 -2.86 3,962.20 5.46 0.72
IRPC13C2108A IRPC Call 06-Aug-21 0.01 0.00 0.00 13.79 0.08
IRPC13C2110A IRPC Call 20-Oct-21 0.12 9.09 6,332.20 6.30 0.42
IRPC13C2111A IRPC Call 17-Nov-21 0.21 5.00 19,154.70 6.02 0.71
IRPC13P2109A IRPC Put 03-Sep-21 0.31 -13.89 16,925.00 5.47 0.95
IVL13C2109A IVL Call 28-Sep-21 0.04 0.00 507.30 7.77 0.21
IVL13C2110A IVL Call 08-Oct-21 0.06 -14.29 8,568.20 7.31 0.29
IVL13C2111A IVL Call 11-Nov-21 0.16 0.00 6,707.90 5.38 0.57
IVL13P2108A IVL Put 25-Aug-21 0.27 -6.90 0.00 7.41 1.33
IVL13P2111A IVL Put 11-Nov-21 0.41 0.00 2,232.30 3.23 0.88
JAS13C2108A JAS Call 06-Aug-21 0.01 0.00 0.00 17.31 0.11
JAS13C2109A JAS Call 28-Sep-21 0.21 10.53 383.50 5.80 0.81
JAS13C2110A JAS Call 20-Oct-21 0.17 13.33 14,753.50 5.22 0.59
JAS13C2112A JAS Call 08-Dec-21 0.35 12.90 12,626.60 3.84 0.89
JMAR13C2111A JMART Call 19-Nov-21 0.25 -3.85 12,026.20 4.47 0.81
JMT13C2109A JMT Call 28-Sep-21 0.12 -7.69 13,860.00 6.73 0.48
JMT13C2112ANew JMT Call 09-Dec-21 0.34 - - 4.22 0.85
KBAN13C2108A KBANK Call 18-Aug-21 0.01 0.00 0.00 12.83 0.06
KBAN13C2109A KBANK Call 14-Sep-21 0.01 0.00 877.60 12.21 0.06
KBAN13C2109B KBANK Call 28-Sep-21 0.04 0.00 2,573.60 9.58 0.19
KBAN13C2111A KBANK Call 10-Nov-21 0.12 -7.69 2,102.60 6.78 0.39
KBAN13C2112A KBANK Call 02-Dec-21 0.22 0.00 16,459.50 5.67 0.60
KBAN13P2109A KBANK Put 10-Sep-21 0.38 -5.00 1,455.90 6.45 1.18
KBAN13P2110A KBANK Put 08-Oct-21 0.85 -1.16 84.10 4.16 1.71
KBAN13P2112A KBANK Put 02-Dec-21 0.68 -1.45 12,473.30 3.19 1.05
KCE13C2108A KCE Call 26-Aug-21 0.72 -8.86 10.70 5.67 1.31
KCE13C2109A KCE Call 27-Sep-21 0.61 -7.58 59,997.30 4.32 0.85
KCE13P2109A KCE Put 10-Sep-21 0.02 0.00 1,030.00 7.53 0.05
KCE13P2110A KCE Put 28-Oct-21 0.40 2.56 23,506.30 3.81 0.49
KKP13C2109A KKP Call 10-Sep-21 0.04 -20.00 626.20 11.11 0.22
KKP13C2111A KKP Call 09-Nov-21 0.19 -13.64 16,639.40 6.27 0.58
KTB13C2108A KTB Call 18-Aug-21 0.01 0.00 0.00 13.74 0.13
KTB13C2109A KTB Call 28-Sep-21 0.05 -16.67 1,308.60 8.95 0.42
KTB13C2111A KTB Call 10-Nov-21 0.12 0.00 1,046.20 6.19 0.70
KTC13C2109A KTC Call 14-Sep-21 0.08 -11.11 576.10 8.22 0.26
KTC13C2110A KTC Call 05-Oct-21 0.07 -12.50 4,155.60 7.07 0.20
KTC13C2110B KTC Call 20-Oct-21 0.28 -3.45 18,420.30 5.37 0.60
KTC13P2108A KTC Put 04-Aug-21 0.01 0.00 0.00 21.22 0.08
KTC13P2110A KTC Put 15-Oct-21 0.59 -1.67 14,884.90 4.11 0.96
LH13C2108A LH Call 26-Aug-21 0.03 -25.00 0.00 12.32 0.23
LH13C2111A LH Call 09-Nov-21 0.21 -4.55 17,048.00 5.32 0.70
MAJO13C2110A MAJOR Call 08-Oct-21 0.28 7.69 11,308.80 5.02 0.69
MAJO13C2110B MAJOR Call 20-Oct-21 0.06 20.00 0.90 5.37 0.16
MBK13C2112A MBK Call 24-Dec-21 0.15 0.00 1,139.20 5.33 0.62
MEGA13C2108A MEGA Call 11-Aug-21 0.05 -50.00 1,246.60 13.43 0.42
MEGA13C2110A MEGA Call 20-Oct-21 0.35 -20.45 14,928.10 4.51 0.99
MINT13C2108A MINT Call 18-Aug-21 0.02 0.00 100.00 11.62 0.20
MINT13C2109A MINT Call 28-Sep-21 0.12 0.00 3,526.20 6.77 0.68
MINT13C2112A MINT Call 03-Dec-21 0.27 8.00 32,064.40 4.22 0.96
MINT13P2110A MINT Put 08-Oct-21 0.29 -6.45 15,079.90 3.54 0.86
MTC13C2109A MTC Call 14-Sep-21 0.10 -33.33 10,012.30 8.66 0.36
MTC13C2109B MTC Call 28-Sep-21 0.26 -23.53 9,348.90 6.40 0.69
MTC13C2112A MTC Call 03-Dec-21 0.38 -17.39 27,375.10 4.75 0.75
OR13C2109A OR Call 28-Sep-21 0.04 -20.00 30.00 9.58 0.34
OR13C2111A OR Call 09-Nov-21 0.11 -8.33 6,205.40 6.34 0.62
OR13C2112A OR Call 03-Dec-21 0.17 -10.53 10,753.50 5.68 0.85
OR13P2110A OR Put 20-Oct-21 0.28 3.70 13,597.00 4.11 1.02
ORI13C2108A ORI Call 11-Aug-21 0.02 -33.33 30.00 13.37 0.16
ORI13C2110A ORI Call 20-Oct-21 0.08 0.00 500.00 4.80 0.22
ORI13C2111A ORI Call 09-Nov-21 0.35 0.00 3,495.70 3.73 0.76
OSP13C2110A OSP Call 08-Oct-21 0.08 -20.00 4,497.20 7.99 0.45
PLAN13C2108A PLANB Call 18-Aug-21 0.01 0.00 0.00 11.14 0.11
PLAN13C2109A PLANB Call 27-Sep-21 0.06 0.00 691.50 7.25 0.41
PLAN13C2112A PLANB Call 03-Dec-21 0.18 0.00 3,985.30 4.30 0.73
PRM13C2109A PRM Call 15-Sep-21 0.01 -50.00 569.00 11.09 0.08
PRM13C2110A PRM Call 20-Oct-21 0.07 -12.50 6.00 6.71 0.36
PRM13C2111A PRM Call 17-Nov-21 0.16 -11.11 1,450.50 5.86 0.71
PTG13C2108A PTG Call 17-Aug-21 0.01 0.00 0.00 11.39 0.07
PTG13C2109A PTG Call 28-Sep-21 0.04 -33.33 28,290.30 8.03 0.21
PTG13C2111A PTG Call 10-Nov-21 0.08 -20.00 484.70 6.73 0.35
PTG13C2112A PTG Call 03-Dec-21 0.19 -13.64 29,683.80 5.48 0.67
PTT13C2108A PTT Call 18-Aug-21 0.01 0.00 0.10 14.58 0.10
PTT13C2109A PTT Call 28-Sep-21 0.01 0.00 142.10 12.88 0.09
PTT13C2110A PTT Call 15-Oct-21 0.04 -20.00 2,812.00 9.92 0.28
PTT13C2111A PTT Call 17-Nov-21 0.11 0.00 36,393.80 7.44 0.58
PTT13C2112ANew PTT Call 09-Dec-21 0.19 - - 6.92 0.93
PTT13P2109A PTT Put 10-Sep-21 0.21 0.00 25,535.00 6.65 0.98
PTTE13C2110A PTTEP Call 08-Oct-21 0.10 0.00 423.00 7.92 0.37
PTTE13C2111A PTTEP Call 17-Nov-21 0.28 3.70 3,116.20 5.30 0.69
PTTE13P2108A PTTEP Put 11-Aug-21 0.01 0.00 0.00 15.18 0.07
PTTE13P2109A PTTEP Put 10-Sep-21 0.18 -10.00 3,583.00 6.94 0.58
PTTG13C2108A PTTGC Call 06-Aug-21 0.01 0.00 0.00 16.51 0.07
PTTG13C2109A PTTGC Call 27-Sep-21 0.08 0.00 209.70 8.44 0.29
PTTG13C2110A PTTGC Call 20-Oct-21 0.21 5.00 2,706.00 6.25 0.57
PTTG13C2111A PTTGC Call 17-Nov-21 0.43 2.38 24,408.10 4.71 0.88
PTTG13P2108A PTTGC Put 26-Aug-21 0.11 -15.38 2,407.40 9.10 0.44
PTTG13P2109A PTTGC Put 10-Sep-21 0.44 -10.20 0.00 5.93 1.14
PTTG13P2111A PTTGC Put 09-Nov-21 0.57 -5.00 15,008.60 3.63 0.90
QH13C2110A QH Call 08-Oct-21 0.09 -10.00 0.00 6.46 0.53
RATC13C2108A RATCH Call 11-Aug-21 0.01 0.00 0.00 16.11 0.09
RATC13C2111A RATCH Call 09-Nov-21 0.17 -15.00 2,348.20 5.75 0.56
RBF13C2108A RBF Call 06-Aug-21 0.01 0.00 650.00 14.81 0.08
RBF13C2109A RBF Call 28-Sep-21 0.20 -33.33 31,880.50 5.64 0.62
RBF13C2111A RBF Call 19-Nov-21 0.13 -27.78 22,308.10 5.08 0.36
RS13C2108A RS Call 25-Aug-21 0.01 0.00 0.00 11.92 0.06
RS13C2109A RS Call 28-Sep-21 0.01 0.00 8.50 8.82 0.05
RS13C2110A RS Call 07-Oct-21 0.06 -14.29 9,812.40 7.73 0.24
RS13C2111A RS Call 17-Nov-21 0.22 -8.33 10,158.60 5.31 0.61
S5013C2108A SET50 Call 30-Aug-21 0.74 1.37 26,140.40 3.96 0.32
S5013C2109A SET50 Call 29-Sep-21 0.12 0.00 24,714.30 23.82 0.31
S5013C2109B SET50 Call 29-Sep-21 0.03 0.00 7,304.00 33.79 0.11
S5013C2109C SET50 Call 29-Sep-21 0.11 0.00 7,670.80 28.04 0.34
S5013C2109D SET50 Call 29-Sep-21 0.22 0.00 111,889.40 23.35 0.56
S5013C2109E SET50 Call 29-Sep-21 0.36 2.86 412,428.80 21.25 0.84
S5013C2109FNew SET50 Call 29-Sep-21 0.52 - - 19.63 1.12
S5013P2108A SET50 Put 30-Aug-21 1.16 -0.85 106,754.20 2.96 0.38
S5013P2109A SET50 Put 29-Sep-21 0.56 -8.20 609,718.50 12.77 0.78
S5013P2109B SET50 Put 29-Sep-21 0.89 -7.29 553,183.90 11.60 1.13
S5013P2109C SET50 Put 29-Sep-21 0.47 -9.62 1,042,855.60 15.53 0.80
SAWA13C2108A SAWAD Call 26-Aug-21 0.01 0.00 0.00 13.31 0.05
SAWA13C2109A SAWAD Call 28-Sep-21 0.09 -25.00 26,761.90 7.75 0.27
SAWA13C2110A SAWAD Call 28-Oct-21 0.26 -18.75 37,818.40 5.68 0.57
SAWA13P2110A SAWAD Put 28-Oct-21 0.50 11.11 11,336.70 3.75 0.72
SCB13C2108A SCB Call 18-Aug-21 0.01 0.00 10.00 16.28 0.04
SCB13C2109A SCB Call 10-Sep-21 0.10 -9.09 2,359.40 11.57 0.31
SCB13C2110A SCB Call 28-Oct-21 0.12 -7.69 932.00 7.56 0.24
SCB13C2111A SCB Call 17-Nov-21 0.53 -1.85 23,573.20 6.15 0.87
SCB13P2109A SCB Put 10-Sep-21 0.18 -5.26 4,999.50 9.05 0.43
SCB13P2112ANew SCB Put 09-Dec-21 0.66 - - 4.88 0.85
SCC13C2108A SCC Call 26-Aug-21 0.01 0.00 25.10 16.04 0.08
SCC13C2110A SCC Call 08-Oct-21 0.06 0.00 2,154.10 9.96 0.29
SCC13C2111A SCC Call 09-Nov-21 0.18 5.88 957.70 7.18 0.63
SCC13P2108A SCC Put 26-Aug-21 0.15 -11.76 210.60 9.48 0.69
SCGP13C2109A SCGP Call 14-Sep-21 0.57 54.05 2,670.40 7.32 1.52
SCGP13C2111A SCGP Call 09-Nov-21 0.54 35.00 77,857.50 5.30 1.04
SCGP13P2108A SCGP Put 25-Aug-21 0.01 0.00 0.00 11.16 0.04
SCGP13P2110A SCGP Put 08-Oct-21 0.06 -40.00 19,988.50 7.31 0.16
SCGP13P2112A SCGP Put 02-Dec-21 0.29 -25.64 54,816.50 4.51 0.48
SPAL13C2108A SPALI Call 25-Aug-21 0.06 0.00 0.20 12.69 0.36
SPAL13C2111A SPALI Call 09-Nov-21 0.27 8.00 6,391.60 6.26 0.79
SPRC13C2108A SPRC Call 11-Aug-21 0.01 0.00 0.00 17.88 0.10
SPRC13C2109A SPRC Call 27-Sep-21 0.03 0.00 0.00 8.04 0.14
SPRC13C2111A SPRC Call 17-Nov-21 0.28 12.00 15,751.70 5.04 0.79
STA13C2109A STA Call 28-Sep-21 0.07 -22.22 4,107.50 6.46 0.30
STA13C2110A STA Call 07-Oct-21 0.15 -16.67 11,883.70 5.59 0.56
STA13C2111A STA Call 25-Nov-21 0.30 -9.09 5,497.20 4.25 0.85
STA13P2108A STA Put 04-Aug-21 0.01 0.00 0.00 16.26 0.11
STA13P2109A STA Put 14-Sep-21 0.32 3.23 20.00 5.00 1.07
STA13P2111A STA Put 04-Nov-21 0.34 3.03 9,332.60 3.45 0.78
STEC13C2109A STEC Call 15-Sep-21 0.02 -33.33 364.80 10.25 0.17
STEC13C2110A STEC Call 08-Oct-21 0.08 0.00 1,301.50 7.03 0.46
STEC13C2110B STEC Call 08-Oct-21 0.02 0.00 15.00 8.48 0.14
STGT13C2111A STGT Call 05-Nov-21 0.16 0.00 7,232.70 5.16 0.55
STGT13C2111B STGT Call 25-Nov-21 0.22 0.00 14,849.30 5.39 0.80
SUPE13C2110A SUPER Call 08-Oct-21 0.08 0.00 6,884.70 5.14 0.45
TASC13C2109A TASCO Call 28-Sep-21 0.19 -5.00 1,985.00 6.21 0.61
TCAP13C2109A TCAP Call 28-Sep-21 0.07 -22.22 2,022.80 7.59 0.41
THAN13C2109A THANI Call 10-Sep-21 0.43 -10.42 3.20 6.00 1.08
THAN13C2110A THANI Call 27-Oct-21 0.12 -7.69 11,908.80 4.83 0.24
THAN13C2110B THANI Call 08-Oct-21 0.21 -12.50 39,702.40 6.17 0.54
TISC13C2108A TISCO Call 11-Aug-21 0.01 0.00 0.00 17.34 0.05
TISC13C2109A TISCO Call 08-Sep-21 0.08 -11.11 1,304.20 11.32 0.26
TISC13C2110A TISCO Call 28-Oct-21 0.35 -5.41 4,343.90 6.70 0.67
TKN13C2111A TKN Call 05-Nov-21 0.16 -5.88 2,098.50 5.15 0.58
TOA13C2108A TOA Call 06-Aug-21 0.01 0.00 1,100.60 20.02 0.14
TOA13C2112A TOA Call 24-Dec-21 0.34 -12.82 6,586.00 3.96 0.96
TOP13C2108A TOP Call 26-Aug-21 0.01 0.00 0.00 13.77 0.07
TOP13C2110A TOP Call 27-Oct-21 0.06 20.00 10,619.90 7.74 0.25
TOP13C2111A TOP Call 17-Nov-21 0.13 8.33 11,441.30 6.80 0.47
TOP13C2112A TOP Call 03-Dec-21 0.22 4.76 14,978.80 6.15 0.72
TOP13P2109A TOP Put 10-Sep-21 0.40 -11.11 5,315.00 4.93 1.05
TPI13C2110A TPIPP Call 08-Oct-21 0.17 -5.56 468.00 6.92 0.54
TPI13C2112A TPIPP Call 24-Dec-21 0.38 -2.56 2,155.80 4.58 0.81
TQM13C2109A TQM Call 14-Sep-21 0.11 -8.33 1,447.40 6.95 0.34
TQM13C2110A TQM Call 20-Oct-21 0.34 -5.56 7,566.40 4.56 0.68
TRUE13C2109A TRUE Call 15-Sep-21 0.08 33.33 13,571.90 8.46 0.43
TRUE13C2111A TRUE Call 17-Nov-21 0.24 14.29 33,032.60 5.51 0.84
TTB13C2108A TTB Call 26-Aug-21 0.01 0.00 0.00 10.28 0.10
TTB13C2110A TTB Call 27-Oct-21 0.06 -14.29 1,112.00 5.99 0.37
TTB13C2111A TTB Call 17-Nov-21 0.11 -8.33 9,431.90 5.56 0.62
TTW13C2112A TTW Call 24-Dec-21 0.13 -7.14 0.00 6.22 0.70
TU13C2109A TU Call 10-Sep-21 0.56 3.70 0.00 5.75 1.46
TU13C2111A TU Call 11-Nov-21 0.42 5.00 0.10 5.41 1.03
TU13C2112A TU Call 02-Dec-21 0.33 3.13 15,500.50 5.18 0.77
TVO13C2109A TVO Call 27-Sep-21 0.09 0.00 100.00 6.43 0.46
TVO13C2110A TVO Call 28-Oct-21 0.16 0.00 300.00 5.09 0.64
VGI13C2108A VGI Call 06-Aug-21 0.01 0.00 0.00 11.64 0.10
VGI13C2109A VGI Call 14-Sep-21 0.03 -25.00 1,923.30 9.40 0.25
VGI13C2111A VGI Call 10-Nov-21 0.13 -13.33 19,831.50 5.24 0.61
WHA13C2108A WHA Call 26-Aug-21 0.02 -33.33 0.00 13.00 0.17
WHA13C2109A WHA Call 27-Sep-21 0.12 -7.69 8,993.20 7.25 0.58
WHAU13C2112A WHAUP Call 24-Dec-21 0.47 -9.62 6,421.70 3.67 0.81

New
Nearly Expired