List of All DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ACE13C2112A ACE Call 15-Dec-21 0.07 -12.50 5,839.90 7.73 0.30
ACE13C2202A ACE Call 10-Feb-22 0.26 -3.70 511.50 4.89 0.70
ADVA13C2111A ADVANC Call 09-Nov-21 0.13 -7.14 0.00 17.97 0.62
ADVA13C2201A ADVANC Call 06-Jan-22 0.14 -6.67 12,069.20 10.46 0.39
ADVA13C2202A ADVANC Call 24-Feb-22 0.46 0.00 12,714.10 6.82 0.83
ADVA13P2112A ADVANC Put 02-Dec-21 0.02 0.00 123.40 13.38 0.07
ADVA13P2201A ADVANC Put 06-Jan-22 0.24 0.00 1,904.10 7.70 0.49
AEON13C2111A AEONTS Call 17-Nov-21 0.11 10.00 800.70 8.25 0.24
AEON13C2202A AEONTS Call 10-Feb-22 0.53 3.92 7,769.40 3.99 0.55
AMAT13C2111A AMATA Call 10-Nov-21 0.06 0.00 3,083.70 12.99 0.38
AMAT13C2112A AMATA Call 15-Dec-21 0.38 2.70 191.90 6.49 1.20
AMAT13C2202A AMATA Call 17-Feb-22 0.37 2.78 37,833.90 4.98 0.89
AOT13C2111A AOT Call 10-Nov-21 0.01 0.00 1,915.10 19.55 0.07
AOT13C2112A AOT Call 03-Dec-21 0.20 0.00 40,993.50 9.39 0.71
AOT13C2202A AOT Call 03-Feb-22 0.40 0.00 63,166.10 6.50 0.99
AOT13P2201A AOT Put 06-Jan-22 0.17 -5.56 15,980.00 6.24 0.40
AOT13P2202A AOT Put 03-Feb-22 0.48 -2.04 8,872.00 4.47 0.82
AP13C2111A AP Call 10-Nov-21 0.05 66.67 45,447.00 11.91 0.34
AP13C2202A AP Call 10-Feb-22 0.31 34.78 103,162.90 4.83 0.86
AWC13C2112A AWC Call 24-Dec-21 0.15 0.00 4,428.90 6.84 0.44
AWC13C2112B AWC Call 24-Dec-21 0.05 -16.67 10,125.90 6.82 0.15
BAM13C2112A BAM Call 03-Dec-21 0.11 10.00 44,778.20 9.82 0.56
BAM13C2202A BAM Call 11-Feb-22 0.29 11.54 28,460.10 5.98 0.90
BANP13C2111A BANPU Call 04-Nov-21 0.05 25.00 4,281.20 14.03 0.56
BANP13C2111B BANPU Call 19-Nov-21 0.36 9.09 0.00 6.39 1.84
BANP13C2112A BANPU Call 16-Dec-21 0.75 7.14 10.00 4.89 2.93
BANP13C2112B BANPU Call 17-Dec-21 0.31 6.90 305.30 5.04 1.25
BANP13C2201A BANPU Call 19-Jan-22 0.18 12.50 39,853.60 5.35 0.77
BANP13C2202A BANPU Call 11-Feb-22 0.12 9.09 49,369.10 5.37 0.52
BANP13C2202B BANPU Call 24-Feb-22 0.24 4.35 32,761.50 4.57 0.88
BANP13P2112A BANPU Put 23-Dec-21 0.03 0.00 1,509.50 6.75 0.16
BANP13P2201A BANPU Put 05-Jan-22 0.15 -6.25 15,277.30 5.04 0.61
BANP13P2202A BANPU Put 03-Feb-22 0.36 -5.26 7,332.00 2.95 0.85
BBL13C2111A BBL Call 17-Nov-21 0.14 7.69 40,922.30 13.08 0.75
BBL13C2112A BBL Call 17-Dec-21 0.42 10.53 200.50 8.31 1.43
BBL13C2202A BBL Call 03-Feb-22 0.35 9.38 31,390.90 7.21 1.03
BBL13P2112A BBL Put 03-Dec-21 0.03 -25.00 170.20 9.08 0.11
BBL13P2202A BBL Put 02-Feb-22 0.30 -6.25 1,963.20 4.56 0.56
BCH13C2111A BCH Call 10-Nov-21 0.02 -50.00 97.80 13.87 0.13
BCH13C2111B BCH Call 17-Nov-21 0.01 0.00 135.00 10.74 0.05
BCH13C2201A BCH Call 06-Jan-22 0.14 -17.65 3,570.50 6.81 0.46
BCH13C2202A BCH Call 10-Feb-22 0.26 -13.33 28,093.00 5.45 0.69
BCP13C2111A BCP Call 25-Nov-21 0.70 -6.67 0.00 6.18 3.60
BCP13C2201A BCP Call 14-Jan-22 0.36 -5.26 0.00 4.29 1.29
BCP13C2202A BCP Call 10-Feb-22 0.26 -3.70 33,990.10 4.52 0.98
BCPG13C2111A BCPG Call 10-Nov-21 0.03 0.00 0.00 12.89 0.28
BCPG13C2201A BCPG Call 26-Jan-22 0.13 -7.14 4,190.70 6.36 0.61
BCPG13C2203A BCPG Call 03-Mar-22 0.23 -4.17 16,348.50 5.07 0.86
BDMS13C2111A BDMS Call 10-Nov-21 0.01 0.00 10.00 20.53 0.09
BDMS13C2201A BDMS Call 26-Jan-22 0.31 10.71 17,738.70 7.02 0.93
BEC13C2202A BEC Call 10-Feb-22 0.19 -5.00 8,994.40 4.64 0.69
BEM13C2112A BEM Call 09-Dec-21 0.23 -8.00 1,903.30 6.93 0.89
BGRI13C2112A BGRIM Call 08-Dec-21 0.04 0.00 1,121.30 11.24 0.27
BGRI13C2202A BGRIM Call 03-Feb-22 0.13 0.00 11,870.80 7.46 0.59
BGRI13C2203ANew BGRIM Call 03-Mar-22 0.23 - - 6.02 0.84
BH13C2111A BH Call 10-Nov-21 0.08 -11.11 510.10 12.53 0.35
BH13C2201A BH Call 13-Jan-22 0.43 -4.44 2,366.00 5.82 0.88
BJC13C2111A BJC Call 25-Nov-21 0.06 20.00 4,528.00 9.69 0.43
BJC13C2202A BJC Call 15-Feb-22 0.19 5.56 28,361.10 5.62 0.79
BPP13C2112A BPP Call 24-Dec-21 0.11 -8.33 5,747.40 7.62 0.48
BTS13C2111A BTS Call 25-Nov-21 0.08 0.00 462.00 11.29 0.47
BTS13C2202A BTS Call 24-Feb-22 0.30 7.14 8,421.30 5.41 0.85
CBG13C2110A CBG Call 27-Oct-21 0.01 0.00 0.00 15.52 0.07
CBG13C2111A CBG Call 11-Nov-21 0.01 0.00 445.00 13.47 0.06
CBG13C2112A CBG Call 16-Dec-21 0.07 -12.50 1,254.00 8.05 0.24
CBG13C2201A CBG Call 19-Jan-22 0.22 -4.35 6,949.50 5.77 0.54
CBG13C2202A CBG Call 10-Feb-22 0.35 -2.78 16,999.50 5.19 0.77
CBG13P2111A CBG Put 11-Nov-21 0.25 -3.85 1,204.20 9.12 0.96
CBG13P2112A CBG Put 23-Dec-21 0.45 0.00 9,636.70 4.72 0.90
CENT13C2110A CENTEL Call 27-Oct-21 0.01 0.00 0.00 16.45 0.12
CENT13C2112A CENTEL Call 03-Dec-21 0.17 0.00 2,237.00 6.15 0.73
CENT13C2203A CENTEL Call 03-Mar-22 0.28 0.00 7,369.60 4.40 0.86
CHG13C2111A CHG Call 11-Nov-21 0.01 0.00 18,902.00 14.08 0.07
CHG13C2201A CHG Call 13-Jan-22 0.17 -19.05 8,054.90 6.31 0.57
CHG13C2202A CHG Call 10-Feb-22 0.34 -12.82 23,695.20 4.97 0.89
CK13C2112A CK Call 02-Dec-21 0.28 -3.45 2,954.00 7.10 0.92
CKP13C2112A CKP Call 22-Dec-21 0.06 0.00 1,605.50 6.95 0.40
CKP13C2202A CKP Call 11-Feb-22 0.17 0.00 0.00 4.59 0.76
COM713C2111A COM7 Call 17-Nov-21 0.18 -5.26 0.00 8.30 0.52
COM713C2112A COM7 Call 15-Dec-21 0.47 -2.08 8,678.30 5.50 0.89
COM713P2112A COM7 Put 22-Dec-21 0.19 -5.00 1,106.10 5.27 0.35
COM713P2202A COM7 Put 02-Feb-22 0.63 0.00 6,532.00 3.54 0.77
CPAL13C2112A CPALL Call 03-Dec-21 0.14 -6.67 570.20 11.97 0.65
CPAL13C2112B CPALL Call 22-Dec-21 0.28 -3.45 5,321.90 9.50 1.03
CPF13C2111A CPF Call 10-Nov-21 0.01 0.00 0.00 15.49 0.15
CPF13C2201A CPF Call 13-Jan-22 0.07 0.00 206.80 8.51 0.58
CPF13C2203A CPF Call 03-Mar-22 0.13 0.00 0.00 6.55 0.83
CPN13C2110A CPN Call 27-Oct-21 0.01 0.00 0.00 24.70 0.11
CPN13C2112A CPN Call 16-Dec-21 0.49 0.00 0.00 6.60 1.38
CPN13C2201A CPN Call 14-Jan-22 0.35 2.94 15,526.50 6.54 0.98
CRC13C2110A CRC Call 27-Oct-21 0.01 0.00 0.00 16.70 0.12
CRC13C2112A CRC Call 14-Dec-21 0.16 0.00 876.10 8.19 0.92
CRC13C2201A CRC Call 14-Jan-22 0.14 0.00 1,830.90 7.25 0.71
DELT13C2111A DELTA Call 03-Nov-21 0.01 0.00 1,176.60 8.51 0.04
DELT13C2201A DELTA Call 05-Jan-22 0.05 0.00 14,902.20 3.98 0.09
DELT13C2201B DELTA Call 26-Jan-22 0.13 -7.14 20,493.50 3.10 0.18
DELT13C2202A DELTA Call 02-Feb-22 0.25 -3.85 99,413.80 2.62 0.29
DELT13P2111A DELTA Put 03-Nov-21 0.02 -33.33 846.20 7.87 0.07
DELT13P2112A DELTA Put 03-Dec-21 0.53 -1.85 210.00 2.36 0.55
DELT13P2201A DELTA Put 14-Jan-22 0.51 0.00 75,031.20 1.44 0.33
DOHO13C2112A DOHOME Call 17-Dec-21 0.07 -12.50 1,059.50 6.49 0.18
DOHO13C2201A DOHOME Call 14-Jan-22 0.44 -6.38 3,384.00 4.68 0.83
DOHO13C2202A DOHOME Call 11-Feb-22 0.15 -6.25 1,091.40 4.87 0.30
DTAC13C2111A DTAC Call 10-Nov-21 0.29 -3.33 0.00 8.82 1.61
DTAC13C2112A DTAC Call 09-Dec-21 0.15 0.00 635.80 6.77 0.64
DTAC13C2201A DTAC Call 05-Jan-22 0.27 -3.57 2,207.60 6.09 1.03
DTAC13C2202A DTAC Call 03-Feb-22 0.19 -5.00 3,497.30 6.53 0.78
DTAC13C2202B DTAC Call 10-Feb-22 0.15 -6.25 15,833.80 5.99 0.56
DTAC13P2112A DTAC Put 09-Dec-21 0.06 -14.29 6,335.60 6.26 0.24
DTAC13P2202A DTAC Put 02-Feb-22 0.36 0.00 1,490.00 3.40 0.77
EA13C2112A EA Call 08-Dec-21 0.27 -3.57 36,818.90 6.88 0.71
EA13C2202A EA Call 11-Feb-22 0.54 0.00 43,518.60 4.79 0.99
EA13P2111A EA Put 09-Nov-21 0.01 0.00 0.00 11.49 0.04
EA13P2201A EA Put 14-Jan-22 0.32 -3.03 2,654.80 4.46 0.55
EGCO13C2202A EGCO Call 03-Feb-22 0.47 0.00 3,748.30 5.77 0.76
EPG13C2112A EPG Call 24-Dec-21 0.10 -16.67 5,887.60 5.72 0.53
ESSO13C2111A ESSO Call 17-Nov-21 0.09 -10.00 4,923.80 9.81 0.52
ESSO13C2112A ESSO Call 22-Dec-21 0.35 -2.78 0.00 5.73 1.17
ESSO13C2201A ESSO Call 19-Jan-22 0.29 0.00 12,102.60 5.36 0.91
GFPT13C2112A GFPT Call 24-Dec-21 0.10 -16.67 10,229.40 6.89 0.58
GLOB13C2111A GLOBAL Call 10-Nov-21 0.05 -16.67 5,873.30 12.47 0.29
GLOB13C2202A GLOBAL Call 10-Feb-22 0.37 -7.50 18,933.50 5.04 0.88
GPSC13C2112A GPSC Call 02-Dec-21 0.12 0.00 4,053.50 9.05 0.35
GPSC13C2201A GPSC Call 26-Jan-22 0.32 0.00 8,581.50 6.01 0.62
GPSC13C2202A GPSC Call 10-Feb-22 0.48 2.13 41,972.00 5.52 0.86
GPSC13P2201A GPSC Put 14-Jan-22 0.43 -4.44 29,286.20 4.95 0.69
GULF13C2112A GULF Call 02-Dec-21 0.39 -2.50 167.20 6.76 1.55
GULF13C2201A GULF Call 05-Jan-22 0.24 -4.00 23,602.40 6.61 0.93
GULF13C2201B GULF Call 12-Jan-22 0.13 0.00 11,485.40 7.82 0.60
GULF13P2111A GULF Put 05-Nov-21 0.01 0.00 0.00 10.18 0.06
GULF13P2112A GULF Put 16-Dec-21 0.05 0.00 1.00 7.92 0.23
GULF13P2201A GULF Put 19-Jan-22 0.19 0.00 5,166.20 5.89 0.66
GULF13P2202A GULF Put 11-Feb-22 0.31 -3.13 19,782.30 5.01 0.91
GUNK13C2111A GUNKUL Call 04-Nov-21 0.02 0.00 2,183.40 12.73 0.23
GUNK13C2201A GUNKUL Call 14-Jan-22 0.21 0.00 19,192.00 4.25 0.82
GUNK13C2201B GUNKUL Call 19-Jan-22 0.71 -1.39 0.10 4.10 2.67
GUNK13P2111A GUNKUL Put 10-Nov-21 0.01 -50.00 395.10 11.67 0.11
GUNK13P2202A GUNKUL Put 03-Feb-22 0.35 0.00 12,285.20 2.71 0.87
HANA13C2112A HANA Call 22-Dec-21 0.28 -6.67 7,394.40 6.18 0.55
HANA13C2201A HANA Call 06-Jan-22 0.61 -4.69 46,491.20 4.83 0.93
HANA13C2202A HANA Call 17-Feb-22 0.88 -3.30 17,098.70 3.96 1.10
HANA13P2111A HANA Put 04-Nov-21 0.01 0.00 0.00 11.23 0.04
HANA13P2112A HANA Put 14-Dec-21 0.21 0.00 7,303.60 5.51 0.36
HANA13P2202A HANA Put 11-Feb-22 0.57 0.00 19,541.40 3.53 0.64
HMPR13C2111A HMPRO Call 09-Nov-21 0.01 0.00 0.00 16.47 0.11
HMPR13C2112A HMPRO Call 22-Dec-21 0.21 0.00 26,370.60 7.15 1.04
ICHI13C2111A ICHI Call 25-Nov-21 0.01 0.00 166.00 10.64 0.10
ICHI13C2201A ICHI Call 13-Jan-22 0.09 0.00 6,279.20 6.07 0.49
ICHI13C2203A ICHI Call 03-Mar-22 0.19 5.56 3,177.30 4.63 0.79
INTU13C2110A INTUCH Call 27-Oct-21 0.01 -50.00 0.00 28.19 0.10
INTU13C2112A INTUCH Call 22-Dec-21 0.16 -5.88 13.00 7.48 0.42
INTU13C2201A INTUCH Call 14-Jan-22 0.16 0.00 1,638.10 6.26 0.35
INTU13C2202A INTUCH Call 17-Feb-22 0.41 -2.38 20,129.10 4.94 0.71
INTU13P2112A INTUCH Put 16-Dec-21 0.06 -14.29 2.50 8.23 0.17
INTU13P2201A INTUCH Put 14-Jan-22 0.60 -1.64 4,315.00 4.74 0.99
IRPC13C2111A IRPC Call 17-Nov-21 0.38 2.70 0.00 9.00 1.47
IRPC13C2112A IRPC Call 15-Dec-21 0.81 1.25 0.00 5.34 1.87
IRPC13C2201A IRPC Call 26-Jan-22 0.54 1.89 39.80 5.28 1.23
IRPC13C2202A IRPC Call 17-Feb-22 0.37 0.00 57,975.50 5.55 0.88
IRPC13P2202A IRPC Put 02-Feb-22 0.47 -2.08 22,211.80 3.62 0.73
IVL13C2111A IVL Call 11-Nov-21 0.04 0.00 15,663.20 12.90 0.29
IVL13C2112A IVL Call 09-Dec-21 0.22 4.76 16,600.60 7.84 0.96
IVL13C2201A IVL Call 14-Jan-22 0.24 0.00 20,802.40 6.04 0.81
IVL13P2111A IVL Put 11-Nov-21 0.01 0.00 0.00 10.97 0.06
IVL13P2201A IVL Put 14-Jan-22 0.16 -5.88 2,015.90 4.76 0.42
JAS13C2112A JAS Call 08-Dec-21 0.09 0.00 2,327.20 7.17 0.45
JAS13C2202A JAS Call 10-Feb-22 0.24 0.00 3,122.50 4.65 0.77
JMAR13C2111A JMART Call 19-Nov-21 0.16 -5.88 987.30 8.01 0.78
JMAR13C2201A JMART Call 05-Jan-22 0.47 -4.08 659.90 4.72 1.35
JMAR13C2201B JMART Call 26-Jan-22 0.20 -4.76 9,808.00 5.31 0.64
JMAR13C2202A JMART Call 17-Feb-22 0.35 -2.78 15,384.10 4.45 0.94
JMT13C2112A JMT Call 09-Dec-21 0.24 -4.00 16,801.60 6.56 0.83
JMT13C2201A JMT Call 26-Jan-22 0.21 -4.55 18,631.00 5.44 0.60
JMT13C2203ANew JMT Call 03-Mar-22 0.38 - - 4.34 0.87
KBAN13C2111A KBANK Call 10-Nov-21 0.21 -12.50 5,365.40 11.82 0.88
KBAN13C2112A KBANK Call 02-Dec-21 0.55 -6.78 1,003.70 7.08 1.38
KBAN13C2112B KBANK Call 15-Dec-21 0.98 -4.85 5.30 5.85 2.03
KBAN13C2201A KBANK Call 26-Jan-22 0.40 -6.98 50,082.90 6.47 0.91
KBAN13P2112A KBANK Put 02-Dec-21 0.01 0.00 1,562.90 10.68 0.04
KBAN13P2201A KBANK Put 06-Jan-22 0.09 0.00 2,787.20 7.03 0.22
KBAN13P2201B KBANK Put 19-Jan-22 0.24 0.00 8,097.80 5.86 0.50
KBAN13P2202A KBANK Put 02-Feb-22 0.42 2.44 16,107.60 5.00 0.74
KCE13C2112A KCE Call 03-Dec-21 0.33 3.13 22,623.70 6.50 0.64
KCE13C2201A KCE Call 05-Jan-22 0.43 0.00 24,661.00 4.85 0.62
KCE13C2202A KCE Call 10-Feb-22 0.78 1.30 157,298.90 4.06 0.94
KCE13P2110A KCE Put 28-Oct-21 0.01 0.00 0.00 10.00 0.03
KCE13P2112A KCE Put 03-Dec-21 0.06 0.00 8,481.50 8.07 0.14
KCE13P2202A KCE Put 02-Feb-22 0.56 -5.08 22,210.80 3.47 0.58
KKP13C2111A KKP Call 09-Nov-21 0.05 25.00 5.00 15.25 0.32
KKP13C2112A KKP Call 15-Dec-21 0.34 13.33 6,034.20 7.30 1.05
KTB13C2111A KTB Call 10-Nov-21 0.03 0.00 28.00 14.85 0.38
KTB13C2201A KTB Call 14-Jan-22 0.20 5.26 3,872.90 5.98 1.01
KTC13C2112A KTC Call 14-Dec-21 0.12 20.00 16,987.40 7.50 0.39
KTC13C2202A KTC Call 02-Feb-22 0.39 18.18 37,601.60 4.90 0.82
KTC13C2203A KTC Call 03-Mar-22 0.57 14.00 63,110.70 4.14 1.02
KTC13P2201A KTC Put 06-Jan-22 0.61 -14.08 10.00 4.11 1.08
KTC13P2202A KTC Put 02-Feb-22 0.29 -17.14 26,459.30 4.56 0.57
LH13C2111A LH Call 09-Nov-21 0.04 33.33 1,208.10 13.55 0.32
LH13C2202A LH Call 10-Feb-22 0.29 7.41 47,966.60 5.11 0.89
MAJO13C2201A MAJOR Call 14-Jan-22 0.43 -6.52 4,220.50 4.32 0.86
MBK13C2112A MBK Call 24-Dec-21 0.08 -11.11 3,400.00 8.40 0.47
MEGA13C2112A MEGA Call 17-Dec-21 0.17 -10.53 3,866.60 6.27 0.59
MEGA13C2201A MEGA Call 14-Jan-22 0.14 -6.67 4,371.10 5.75 0.44
MEGA13C2202A MEGA Call 11-Feb-22 0.36 -5.26 17,733.70 4.35 0.86
MINT13C2112A MINT Call 03-Dec-21 0.20 5.26 8,842.60 6.56 0.98
MINT13C2201A MINT Call 19-Jan-22 0.15 7.14 5,135.50 6.09 0.68
MINT13P2201A MINT Put 12-Jan-22 0.19 -5.00 2,544.20 3.91 0.55
MTC13C2112A MTC Call 03-Dec-21 0.07 -12.50 160.00 9.52 0.28
MTC13C2201A MTC Call 26-Jan-22 0.31 0.00 4,998.10 5.72 0.74
MTC13P2112A MTC Put 23-Dec-21 0.23 0.00 1,973.90 5.85 0.56
OR13C2111A OR Call 09-Nov-21 0.01 0.00 0.00 14.15 0.13
OR13C2112A OR Call 03-Dec-21 0.03 0.00 2,925.20 11.37 0.31
OR13C2202A OR Call 15-Feb-22 0.12 -7.69 1,403.40 6.23 0.67
OR13P2201A OR Put 26-Jan-22 0.22 0.00 0.00 4.45 0.88
ORI13C2111A ORI Call 09-Nov-21 0.48 54.84 1.40 6.02 2.51
ORI13C2201A ORI Call 14-Jan-22 0.23 35.29 39,290.40 4.60 0.92
OSP13C2112A OSP Call 09-Dec-21 0.02 -33.33 0.00 11.87 0.18
OSP13C2202A OSP Call 03-Feb-22 0.10 -9.09 3,604.50 7.17 0.54
OSP13C2203ANew OSP Call 03-Mar-22 0.17 - - 5.94 0.76
PLAN13C2112A PLANB Call 03-Dec-21 0.15 -16.67 14,514.50 6.67 0.79
PRM13C2111A PRM Call 17-Nov-21 0.01 0.00 0.00 13.60 0.10
PRM13C2201A PRM Call 13-Jan-22 0.12 9.09 4,152.40 7.09 0.63
PTG13C2111A PTG Call 10-Nov-21 0.01 0.00 0.00 12.03 0.08
PTG13C2112A PTG Call 03-Dec-21 0.02 -33.33 68.30 11.95 0.15
PTG13C2112B PTG Call 15-Dec-21 0.06 -14.29 4,329.70 9.40 0.36
PTG13C2202A PTG Call 10-Feb-22 0.17 -10.53 2,844.80 5.93 0.65
PTG13C2203A PTG Call 03-Mar-22 0.27 -6.90 23,262.90 5.04 0.88
PTL13C2112A PTL Call 22-Dec-21 0.08 -20.00 3,369.30 6.67 0.53
PTL13C2202A PTL Call 17-Feb-22 0.15 -16.67 6,900.90 4.78 0.72
PTT13C2111A PTT Call 17-Nov-21 0.05 25.00 24,816.70 14.95 0.47
PTT13C2112A PTT Call 09-Dec-21 0.22 10.00 3,873.20 9.85 1.35
PTT13C2201A PTT Call 14-Jan-22 0.17 13.33 28,738.30 8.64 0.92
PTT13P2112A PTT Put 14-Dec-21 0.02 0.00 0.00 9.09 0.11
PTT13P2201A PTT Put 14-Jan-22 0.04 -20.00 63.00 8.56 0.21
PTT13P2202A PTT Put 11-Feb-22 0.16 -11.11 10,151.50 6.87 0.69
PTTE13C2111A PTTEP Call 17-Nov-21 0.24 14.29 3,779.10 9.18 0.88
PTTE13C2112A PTTEP Call 17-Dec-21 0.45 12.50 10.20 7.32 1.31
PTTE13C2202A PTTEP Call 11-Feb-22 0.45 9.76 14,477.80 5.19 0.93
PTTE13P2112A PTTEP Put 03-Dec-21 0.02 0.00 10.00 9.94 0.08
PTTE13P2202A PTTEP Put 11-Feb-22 0.38 -7.32 484.40 4.10 0.62
PTTG13C2111A PTTGC Call 17-Nov-21 0.32 -8.57 0.00 8.43 1.02
PTTG13C2201A PTTGC Call 19-Jan-22 0.43 -2.27 50,354.00 5.43 0.89
PTTG13P2111A PTTGC Put 09-Nov-21 0.01 0.00 0.00 12.34 0.05
PTTG13P2201A PTTGC Put 12-Jan-22 0.19 0.00 6,639.80 5.74 0.41
QH13C2201A QH Call 26-Jan-22 0.18 12.50 30,648.20 5.19 0.80
RATC13C2111A RATCH Call 09-Nov-21 0.02 0.00 0.10 15.14 0.16
RATC13C2112A RATCH Call 14-Dec-21 0.21 0.00 10,338.00 8.19 0.93
RBF13C2111A RBF Call 19-Nov-21 0.01 0.00 37.50 11.61 0.06
RBF13C2112A RBF Call 09-Dec-21 0.24 0.00 8,159.40 6.14 0.74
RBF13C2202A RBF Call 17-Feb-22 0.51 -1.92 11,507.20 4.05 1.03
RS13C2111A RS Call 17-Nov-21 0.01 0.00 0.00 11.88 0.07
RS13C2112A RS Call 14-Dec-21 0.06 0.00 2,433.90 8.57 0.29
RS13C2201A RS Call 19-Jan-22 0.21 0.00 5,364.30 5.71 0.67
S5013C2111A SET50 Call 29-Nov-21 1.10 0.92 3,906.60 2.89 0.32
S5013C2112A SET50 Call 29-Dec-21 0.79 3.95 145,680.20 17.09 1.37
S5013C2112B SET50 Call 29-Dec-21 0.36 5.88 220,085.90 26.77 0.98
S5013C2112C SET50 Call 29-Dec-21 0.32 6.67 333,496.60 24.02 0.78
S5013C2112D SET50 Call 29-Dec-21 0.23 4.55 315,435.80 23.01 0.54
S5013C2112E SET50 Call 29-Dec-21 0.48 6.67 660,271.10 24.03 1.17
S5013C2202A SET50 Call 25-Feb-22 0.95 1.06 1,574.50 3.03 0.29
S5013P2111A SET50 Put 29-Nov-21 0.74 -2.63 3,725.00 4.19 0.31
S5013P2112A SET50 Put 29-Dec-21 0.12 -14.29 21,782.50 18.83 0.23
S5013P2112B SET50 Put 29-Dec-21 0.22 -8.33 121,797.30 16.73 0.37
S5013P2112C SET50 Put 29-Dec-21 0.27 -10.00 664,821.70 16.82 0.46
S5013P2112D SET50 Put 29-Dec-21 0.43 -8.51 751,406.60 15.08 0.66
S5013P2112E SET50 Put 29-Dec-21 0.62 -7.46 1,252,787.70 13.71 0.86
S5013P2202A SET50 Put 25-Feb-22 1.19 -0.83 2,863.30 2.33 0.28
SAWA13C2110A SAWAD Call 28-Oct-21 0.01 0.00 0.00 15.06 0.06
SAWA13C2112A SAWAD Call 09-Dec-21 0.09 0.00 44,269.70 9.05 0.32
SAWA13C2202A SAWAD Call 03-Feb-22 0.34 3.03 5,568.90 5.43 0.72
SAWA13P2110A SAWAD Put 28-Oct-21 0.01 0.00 0.00 14.12 0.06
SAWA13P2112A SAWAD Put 22-Dec-21 0.32 -5.88 1,592.10 5.45 0.68
SCB13C2110A SCB Call 28-Oct-21 0.15 -28.57 167.50 20.08 1.21
SCB13C2111A SCB Call 17-Nov-21 1.38 -10.39 0.10 7.86 4.38
SCB13C2201A SCB Call 14-Jan-22 0.65 -7.14 657.90 5.52 1.45
SCB13C2201B SCB Call 19-Jan-22 0.32 -5.88 15,974.40 5.48 0.71
SCB13C2203A SCB Call 03-Mar-22 0.47 -7.84 33,872.70 4.86 0.92
SCB13P2112A SCB Put 09-Dec-21 0.01 0.00 821.20 10.67 0.04
SCB13P2201A SCB Put 06-Jan-22 0.05 0.00 138.10 8.13 0.16
SCB13P2201B SCB Put 14-Jan-22 0.34 3.03 22,731.60 5.13 0.70
SCC13C2111A SCC Call 09-Nov-21 0.01 0.00 43.40 16.99 0.04
SCC13C2112A SCC Call 15-Dec-21 0.03 0.00 250.00 13.07 0.10
SCC13C2202A SCC Call 03-Feb-22 0.12 0.00 112,711.80 8.35 0.25
SCC13C2202B SCC Call 17-Feb-22 0.61 1.67 8,434.50 7.01 1.08
SCC13P2112A SCC Put 15-Dec-21 0.16 -5.88 230.00 6.87 0.28
SCGP13C2111A SCGP Call 09-Nov-21 0.03 0.00 7,096.70 16.67 0.20
SCGP13C2201A SCGP Call 26-Jan-22 0.28 -3.45 26,734.60 6.61 0.73
SCGP13C2202A SCGP Call 17-Feb-22 0.47 0.00 23,254.30 5.55 1.03
SCGP13P2112A SCGP Put 02-Dec-21 0.05 0.00 2,208.80 9.51 0.19
SCGP13P2112B SCGP Put 14-Dec-21 0.27 -3.57 15,284.10 6.57 0.70
SPAL13C2111A SPALI Call 09-Nov-21 0.03 200.00 3,174.10 17.38 0.24
SPAL13C2202A SPALI Call 11-Feb-22 0.40 37.93 164,775.00 5.76 1.07
SPRC13C2111A SPRC Call 17-Nov-21 0.30 3.45 0.00 8.37 2.24
SPRC13C2112A SPRC Call 22-Dec-21 0.81 3.85 2.00 4.82 3.49
SPRC13C2202A SPRC Call 10-Feb-22 0.25 0.00 15,371.20 4.45 0.99
STA13C2111A STA Call 25-Nov-21 0.05 25.00 10,629.40 9.07 0.32
STA13C2201A STA Call 26-Jan-22 0.19 5.56 30,430.10 5.58 0.75
STA13C2202A STA Call 17-Feb-22 0.28 3.70 46,843.20 4.90 0.97
STA13P2111A STA Put 04-Nov-21 0.01 0.00 0.00 12.11 0.09
STA13P2112A STA Put 02-Dec-21 0.18 -10.00 3,926.20 5.95 0.75
STEC13C2112A STEC Call 15-Dec-21 0.15 -6.25 820.30 7.24 0.79
STGT13C2111A STGT Call 05-Nov-21 0.01 0.00 0.10 11.36 0.09
STGT13C2111B STGT Call 25-Nov-21 0.01 0.00 20.10 12.11 0.09
STGT13C2201A STGT Call 14-Jan-22 0.05 0.00 434.00 7.99 0.31
STGT13C2201B STGT Call 26-Jan-22 0.09 -10.00 4,109.90 7.04 0.49
STGT13C2202A STGT Call 03-Feb-22 0.23 0.00 20,549.70 5.72 1.03
STGT13P2201A STGT Put 14-Jan-22 0.27 -3.57 8,585.50 4.73 1.00
SUPE13C2112A SUPER Call 16-Dec-21 0.07 0.00 0.00 5.90 0.44
SUPE13C2203A SUPER Call 03-Mar-22 0.20 -4.76 100.00 3.52 0.75
SYNE13C2202A SYNEX Call 11-Feb-22 0.40 -4.76 1,674.90 4.54 0.75
TASC13C2112A TASCO Call 22-Dec-21 0.14 -6.67 7.60 6.62 0.50
TASC13P2112A TASCO Put 03-Dec-21 0.16 -5.88 0.00 5.37 0.47
TCAP13C2112A TCAP Call 14-Dec-21 0.17 13.33 7,413.20 7.81 0.94
THAN13C2110A THANI Call 27-Oct-21 0.01 0.00 0.00 9.33 0.04
THAN13C2112A THANI Call 14-Dec-21 0.08 33.33 3,355.00 8.08 0.31
THAN13C2202A THANI Call 03-Feb-22 0.25 8.70 20,439.50 5.33 0.64
THAN13C2202B THANI Call 24-Feb-22 0.44 10.00 17,449.50 4.41 0.93
TISC13C2110A TISCO Call 28-Oct-21 0.01 0.00 0.00 27.69 0.07
TISC13C2201A TISCO Call 26-Jan-22 0.43 4.88 24,732.40 6.42 0.74
TKN13C2111A TKN Call 05-Nov-21 0.01 0.00 0.00 12.12 0.09
TKN13C2202A TKN Call 10-Feb-22 0.24 -17.24 2,271.40 4.59 0.82
TOA13C2112A TOA Call 24-Dec-21 0.10 0.00 315.20 6.84 0.51
TOP13C2110A TOP Call 27-Oct-21 0.01 0.00 0.00 19.17 0.08
TOP13C2111A TOP Call 17-Nov-21 0.06 0.00 64,273.90 13.94 0.36
TOP13C2112A TOP Call 03-Dec-21 0.33 13.79 3,182.40 8.58 1.22
TOP13C2112B TOP Call 09-Dec-21 0.56 9.80 372.00 6.95 1.67
TOP13C2202A TOP Call 11-Feb-22 0.35 9.38 39,260.80 5.90 0.89
TOP13P2112A TOP Put 09-Dec-21 0.02 0.00 93.00 8.36 0.07
TOP13P2202A TOP Put 11-Feb-22 0.21 -12.50 2,055.00 5.01 0.45
TPI13C2112A TPIPP Call 24-Dec-21 0.13 0.00 205.20 7.58 0.46
TQM13C2201A TQM Call 19-Jan-22 0.21 -4.55 815.80 5.12 0.50
TRUE13C2111A TRUE Call 17-Nov-21 0.35 0.00 348.70 8.60 1.48
TRUE13C2202A TRUE Call 03-Feb-22 0.44 2.33 47,884.60 4.36 0.94
TRUE13C2202B TRUE Call