Existing DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C2007A AAV Call 16-Jul-20 0.01 0.00 332.20 7.00 0.05
AAV13C2008A AAV Call 05-Aug-20 0.12 -7.69 2,013.00 4.94 0.46
ADVA13C2004A ADVANC Call 10-Apr-20 0.07 -22.22 1,855.00 13.56 0.47
ADVA13C2006A ADVANC Call 26-Jun-20 0.73 -12.05 0.30 6.29 2.30
ADVA13C2007A ADVANC Call 15-Jul-20 0.30 -11.76 20,171.20 6.23 0.93
ADVA13P2003A ADVANC Put 25-Mar-20 0.27 22.73 4,336.10 12.30 1.66
AEON13C2003A AEONTS Call 12-Mar-20 0.01 0.00 15.00 10.90 0.04
AEON13C2007A AEONTS Call 21-Jul-20 0.23 -14.81 6.00 5.72 0.48
AMAT13C2004A AMATA Call 10-Apr-20 0.01 0.00 0.00 9.98 0.07
AMAT13C2006A AMATA Call 09-Jun-20 0.04 -33.33 78.20 7.55 0.21
ANAN13C2007A ANAN Call 15-Jul-20 0.01 -66.67 33.00 7.14 0.05
AOT13C2004A AOT Call 24-Apr-20 0.01 -66.67 50.20 20.19 0.08
AOT13C2006A AOT Call 26-Jun-20 0.09 -35.71 9,941.40 9.42 0.35
AOT13C2007A AOT Call 21-Jul-20 0.23 -28.13 21,329.70 6.57 0.63
AOT13P2004A AOT Put 09-Apr-20 1.39 40.40 5.80 6.70 3.90
AOT13P2006A AOT Put 26-Jun-20 0.97 27.63 17,765.00 4.69 1.90
AWC13C2003A AWC Call 05-Mar-20 0.01 0.00 0.00 14.27 0.06
AWC13C2006A AWC Call 17-Jun-20 0.05 0.00 1.50 6.30 0.13
AWC13P2003A AWC Put 05-Mar-20 0.01 0.00 0.00 22.53 0.09
AWC13P2006A AWC Put 17-Jun-20 0.57 1.79 13,688.50 3.46 0.81
BANP13C2003A BANPU Call 18-Mar-20 0.01 0.00 0.00 7.68 0.05
BANP13C2006A BANPU Call 17-Jun-20 0.01 0.00 1,000.00 7.59 0.05
BBL13C2003A BBL Call 10-Mar-20 0.01 0.00 0.00 17.28 0.07
BBL13C2004A BBL Call 24-Apr-20 0.05 -16.67 139.50 11.58 0.22
BBL13C2006A BBL Call 26-Jun-20 0.19 -9.52 6,118.10 7.78 0.56
BBL13P2003A BBL Put 10-Mar-20 1.47 5.76 0.00 8.33 4.66
BBL13P2004A BBL Put 24-Apr-20 0.87 3.57 11,340.90 5.67 1.88
BCH13C2004A BCH Call 08-Apr-20 0.01 0.00 0.00 12.07 0.09
BCH13C2007A BCH Call 08-Jul-20 0.10 -28.57 7,378.30 6.24 0.48
BCP13C2003A BCP Call 12-Mar-20 0.01 0.00 0.00 16.71 0.07
BCP13C2003B BCP Call 27-Mar-20 0.14 0.00 154.60 12.97 0.76
BCP13C2007A BCP Call 16-Jul-20 0.11 0.00 18,464.60 5.94 0.27
BCPG13C2004A BCPG Call 08-Apr-20 0.02 0.00 9,000.00 11.56 0.16
BCPG13C2007A BCPG Call 08-Jul-20 0.17 -15.00 9,052.00 5.40 0.63
BDMS13C2003A BDMS Call 13-Mar-20 0.01 -75.00 100.00 34.33 0.15
BDMS13C2004A BDMS Call 24-Apr-20 0.01 -50.00 0.00 16.88 0.08
BEAU13C2003A BEAUTY Call 17-Mar-20 0.01 0.00 11,722.40 8.90 0.05
BEAU13C2003B BEAUTY Call 17-Mar-20 0.01 0.00 0.10 7.14 0.04
BEM13C2004A BEM Call 03-Apr-20 0.01 -50.00 100.00 12.57 0.07
BEM13C2007A BEM Call 15-Jul-20 0.07 -36.36 193.60 5.96 0.23
BGRI13C2004A BGRIM Call 09-Apr-20 0.01 -66.67 662.80 13.40 0.07
BGRI13C2006A BGRIM Call 09-Jun-20 0.05 -37.50 1,333.80 7.22 0.20
BGRI13C2007A BGRIM Call 21-Jul-20 0.21 -27.59 21,531.10 5.04 0.58
BGRI13P2005A BGRIM Put 13-May-20 1.13 32.94 25,218.00 4.70 2.93
BH13C2006A BH Call 24-Jun-20 0.17 -10.53 2,007.40 6.75 0.45
BJC13C2004A BJC Call 09-Apr-20 0.01 0.00 0.00 12.79 0.09
BJC13C2005A BJC Call 15-May-20 0.04 -20.00 131.00 10.16 0.28
BPP13C2004A BPP Call 08-Apr-20 0.01 0.00 0.00 9.03 0.08
BPP13C2007A BPP Call 08-Jul-20 0.04 -20.00 0.50 7.32 0.25
BTS13C2003A BTS Call 25-Mar-20 0.01 0.00 0.00 12.78 0.12
BTS13C2006A BTS Call 17-Jun-20 0.04 -42.86 134.00 7.94 0.29
CBG13C2004A CBG Call 03-Apr-20 0.04 -33.33 3,765.00 10.31 0.14
CBG13C2008A CBG Call 05-Aug-20 0.68 -10.53 17,368.90 3.43 0.81
CBG13P2006A CBG Put 17-Jun-20 1.34 8.06 2,670.60 2.76 1.29
CENT13C2003A CENTEL Call 17-Mar-20 0.01 0.00 0.00 8.76 0.05
CENT13C2005A CENTEL Call 15-May-20 0.01 0.00 0.00 9.00 0.05
CENT13C2006A CENTEL Call 17-Jun-20 0.06 -25.00 240.10 7.56 0.25
CHG13C2003A CHG Call 03-Mar-20 0.01 0.00 0.00 21.43 0.17
CHG13C2006A CHG Call 09-Jun-20 0.18 -5.26 13,476.40 5.58 0.80
CK13C2003A CK Call 26-Mar-20 0.07 -36.36 655.50 12.31 0.46
CK13C2006A CK Call 17-Jun-20 0.16 -20.00 11,232.90 6.22 0.53
CKP13C2003A CKP Call 26-Mar-20 0.01 0.00 0.00 8.12 0.04
CKP13C2004A CKP Call 24-Apr-20 0.01 0.00 0.00 9.25 0.05
CKP13C2004B CKP Call 27-Apr-20 0.04 -20.00 0.00 9.25 0.20
CKP13C2007A CKP Call 08-Jul-20 0.30 -14.29 10,560.80 4.83 0.77
COM713C2004A COM7 Call 24-Apr-20 0.02 0.00 0.00 9.02 0.08
COM713C2007A COM7 Call 17-Jul-20 0.09 -10.00 4,736.90 5.13 0.21
CPAL13C2004A CPALL Call 24-Apr-20 0.07 -30.00 17.20 11.51 0.31
CPAL13C2007A CPALL Call 16-Jul-20 0.27 -15.63 13,972.00 6.15 0.63
CPAL13P2003A CPALL Put 12-Mar-20 0.88 23.94 2.00 8.11 2.71
CPF13C2003A CPF Call 12-Mar-20 0.01 -66.67 0.00 24.35 0.23
CPF13C2006A CPF Call 24-Jun-20 0.07 -22.22 1,636.00 7.17 0.47
CPN13C2004A CPN Call 08-Apr-20 0.01 -50.00 0.00 15.00 0.07
CPN13C2007A CPN Call 17-Jul-20 0.17 -22.73 17,593.90 6.26 0.50
CRC13C2008A CRC Call 05-Aug-20 0.15 -31.82 202,186.50 4.86 0.58
DTAC13C2003A DTAC Call 12-Mar-20 0.01 0.00 0.00 10.70 0.07
DTAC13C2006A DTAC Call 05-Jun-20 0.03 0.00 1,519.10 7.82 0.16
DTAC13C2007A DTAC Call 17-Jul-20 0.11 0.00 2,625.80 5.73 0.43
DTAC13P2003A DTAC Put 13-Mar-20 1.78 2.30 0.00 3.07 3.74
DTAC13P2006A DTAC Put 05-Jun-20 1.08 1.89 0.00 3.43 2.54
DTAC13P2007A DTAC Put 17-Jul-20 0.24 0.00 1,197.20 2.15 0.35
DTAC13P2008A DTAC Put 05-Aug-20 0.78 1.30 6,798.90 3.05 1.63
EA13C2003A EA Call 17-Mar-20 0.01 -80.00 475.30 16.56 0.11
EA13C2005A EA Call 15-May-20 0.14 -41.67 10,942.90 6.35 0.57
EA13C2006A EA Call 26-Jun-20 0.12 -36.84 17,988.10 5.60 0.43
EA13P2003A EA Put 17-Mar-20 0.08 166.67 10,789.90 11.09 0.57
EA13P2006A EA Put 26-Jun-20 0.89 28.99 27,495.40 2.96 1.69
EGCO13C2005A EGCO Call 15-May-20 0.05 -44.44 3,119.30 13.63 0.25
EPG13C2004A EPG Call 08-Apr-20 0.01 0.00 0.00 6.82 0.03
EPG13C2006A EPG Call 24-Jun-20 0.01 0.00 629.90 7.31 0.04
ERW13C2005A ERW Call 15-May-20 0.01 0.00 0.00 7.64 0.04
ERW13C2006A ERW Call 24-Jun-20 0.01 0.00 0.00 8.27 0.05
ERW13C2007A ERW Call 16-Jul-20 0.11 -21.43 100.00 5.97 0.37
ESSO13C2003A ESSO Call 12-Mar-20 0.01 0.00 0.00 11.14 0.09
ESSO13C2006A ESSO Call 17-Jun-20 0.09 -18.18 3,671.00 5.45 0.41
GFPT13C2003A GFPT Call 25-Mar-20 0.01 0.00 0.00 12.08 0.11
GLOB13C2007A GLOBAL Call 17-Jul-20 0.16 6.67 16,624.80 5.78 0.67
GPSC13C2005A GPSC Call 15-May-20 0.09 -43.75 35,515.80 7.13 0.25
GPSC13C2007A GPSC Call 16-Jul-20 0.30 -30.23 64,633.00 4.61 0.55
GPSC13P2003A GPSC Put 17-Mar-20 1.24 67.57 188.10 6.28 3.09
GPSC13P2005A GPSC Put 13-May-20 2.52 24.75 515.50 2.76 1.38
GPSC13P2007A GPSC Put 16-Jul-20 1.57 20.77 93,465.30 2.36 1.47
GULF13C2004A GULF Call 10-Apr-20 0.23 -50.00 52,854.10 8.54 0.59
GULF13C2006A GULF Call 09-Jun-20 0.27 -41.30 70,695.10 6.08 0.50
GULF13C2006B GULF Call 24-Jun-20 0.11 -38.89 29,676.50 5.90 0.20
GULF13P2004A GULF Put 24-Apr-20 0.42 82.61 73,836.60 6.66 0.85
GULF13P2005A GULF Put 13-May-20 1.06 53.62 62,381.40 4.93 1.58
GUNK13C2003A GUNKUL Call 05-Mar-20 0.01 0.00 0.00 12.21 0.10
GUNK13C2006A GUNKUL Call 24-Jun-20 0.07 -12.50 2,135.50 7.43 0.42
HANA13C2006A HANA Call 09-Jun-20 0.14 -39.13 863.40 6.15 0.64
HMPR13C2003A HMPRO Call 12-Mar-20 0.01 0.00 0.00 11.76 0.09
HMPR13C2006A HMPRO Call 24-Jun-20 0.04 0.00 500.10 8.12 0.25
HMPR13C2007A HMPRO Call 17-Jul-20 0.10 0.00 12,040.30 6.22 0.49
INTU13C2004A INTUCH Call 10-Apr-20 0.05 -37.50 110.00 13.54 0.31
INTU13C2006A INTUCH Call 26-Jun-20 0.27 -15.63 67,876.20 6.57 0.82
INTU13P2004A INTUCH Put 23-Apr-20 0.23 21.05 9,740.20 8.87 0.94
IRPC13C2003A IRPC Call 03-Mar-20 0.01 0.00 39.50 0.87 0.01
IRPC13C2006A IRPC Call 09-Jun-20 0.01 0.00 1,133.40 8.56 0.08
IRPC13C2007A IRPC Call 08-Jul-20 0.05 -37.50 60.80 6.77 0.31
IVL13C2003A IVL Call 13-Mar-20 0.01 0.00 2.70 13.97 0.13
IVL13C2006A IVL Call 26-Jun-20 0.12 -29.41 1,125.90 5.08 0.59
IVL13P2004A IVL Put 09-Apr-20 0.34 41.67 19,318.00 5.54 1.81
JAS13C2006A JAS Call 24-Jun-20 0.14 -17.65 11,523.30 4.64 0.27
JMT13C2006A JMT Call 05-Jun-20 0.23 -34.29 7,102.30 4.57 0.58
KBAN13C2003A KBANK Call 13-Mar-20 0.01 0.00 0.00 15.70 0.07
KBAN13C2003B KBANK Call 17-Mar-20 0.01 0.00 0.50 17.61 0.07
KBAN13C2006A KBANK Call 09-Jun-20 0.12 -25.00 46,227.20 7.97 0.40
KBAN13P2003A KBANK Put 17-Mar-20 0.24 41.18 3,475.90 13.18 1.33
KBAN13P2006A KBANK Put 16-Jun-20 0.79 14.49 52,957.00 4.83 1.60
KCE13C2003A KCE Call 17-Mar-20 1.15 -17.27 1.40 4.13 2.15
KCE13C2004A KCE Call 23-Apr-20 0.32 -25.58 22,206.50 5.78 0.84
KCE13C2005A KCE Call 19-May-20 0.07 -30.00 3,855.30 5.80 0.18
KCE13C2006A KCE Call 26-Jun-20 0.68 -16.05 12,353.50 3.50 1.08
KKP13C2004A KKP Call 03-Apr-20 0.02 -50.00 20.00 16.76 0.13
KKP13C2007A KKP Call 08-Jul-20 0.20 -23.08 4,754.70 6.95 0.56
KTB13C2006A KTB Call 17-Jun-20 0.05 -16.67 4,862.20 10.36 0.37
KTC13C2004A KTC Call 10-Apr-20 0.07 -41.67 1,240.80 9.53 0.43
KTC13C2006A KTC Call 09-Jun-20 0.30 -23.08 28,850.50 5.01 0.97
KTC13P2006A KTC Put 09-Jun-20 0.15 36.36 7,196.00 5.27 0.51
KTC13P2007A KTC Put 21-Jul-20 0.51 21.43 20,603.60 3.50 1.15
MAJO13C2007A MAJOR Call 21-Jul-20 0.15 7.14 0.00 5.89 0.47
MINT13C2004A MINT Call 03-Apr-20 0.01 0.00 0.00 10.76 0.10
MINT13C2006A MINT Call 17-Jun-20 0.04 0.00 0.00 7.67 0.28
MTC13C2003A MTC Call 18-Mar-20 0.05 -58.33 423.90 15.66 0.34
MTC13C2007A MTC Call 21-Jul-20 0.20 -28.57 6,367.40 5.85 0.51
MTC13P2003A MTC Put 18-Mar-20 0.05 150.00 0.00 14.72 0.32
ORI13C2004A ORI Call 10-Apr-20 0.01 0.00 6.30 9.73 0.10
OSP13C2004A OSP Call 23-Apr-20 0.17 -15.00 17,009.60 7.99 0.81
OSP13C2006A OSP Call 26-Jun-20 0.16 -11.11 21,237.20 6.31 0.60
PLAN13C2004A PLANB Call 08-Apr-20 0.01 0.00 0.00 8.38 0.08
PLAN13C2005A PLANB Call 15-May-20 0.01 0.00 2,980.80 9.70 0.10
PLAN13C2007A PLANB Call 16-Jul-20 0.09 -18.18 5,598.70 5.55 0.49
PRM13C2003A PRM Call 26-Mar-20 0.01 0.00 0.00 7.98 0.03
PRM13C2006A PRM Call 24-Jun-20 0.05 -28.57 1,579.90 5.44 0.11
PSL13C2003A PSL Call 25-Mar-20 0.01 0.00 0.00 8.25 0.04
PTG13C2004A PTG Call 27-Apr-20 0.05 -28.57 0.00 8.36 0.30
PTG13C2006A PTG Call 05-Jun-20 0.21 -19.23 20,421.50 4.84 0.72
PTG13P2004A PTG Put 27-Apr-20 0.44 18.92 13,343.10 4.81 1.50
PTG13P2006A PTG Put 05-Jun-20 0.31 19.23 14,700.80 3.98 0.88
PTT13C2004A PTT Call 03-Apr-20 0.01 -75.00 827.00 17.60 0.11
PTT13C2006A PTT Call 26-Jun-20 0.10 -37.50 12,486.50 7.51 0.48
PTT13P2004A PTT Put 24-Apr-20 0.32 77.78 22,595.70 7.96 1.63
PTT13P2006A PTT Put 05-Jun-20 0.66 40.43 21,863.50 4.77 2.02
PTTE13C2004A PTTEP Call 09-Apr-20 0.07 -58.82 129.90 11.41 0.38
PTTE13C2006A PTTEP Call 05-Jun-20 0.11 -45.00 10,645.60 7.53 0.39
PTTE13P2003A PTTEP Put 10-Mar-20 0.17 325.00 10,801.10 16.07 1.29
PTTE13P2006A PTTEP Put 09-Jun-20 0.97 40.58 32,083.40 3.95 1.81
PTTG13C2005A PTTGC Call 19-May-20 0.02 -50.00 92.40 9.76 0.12
PTTG13C2007A PTTGC Call 08-Jul-20 0.14 -33.33 21,720.30 5.90 0.50
PTTG13P2004A PTTGC Put 23-Apr-20 0.75 36.36 49,284.50 4.74 2.15
QH13C2003A QH Call 12-Mar-20 0.01 0.00 0.00 14.19 0.13
RATC13C2004A RATCH Call 10-Apr-20 0.01 -50.00 0.00 14.96 0.06
RATC13C2007A RATCH Call 08-Jul-20 0.16 -30.43 18,135.70 6.86 0.47
RS13C2004A RS Call 24-Apr-20 0.03 0.00 0.00 8.15 0.23
RS13C2006A RS Call 26-Jun-20 0.19 -5.00 300.00 4.40 0.80
S5013C2003A SET50 Call 30-Mar-20 0.01 0.00 337.60 34.44 0.04
S5013C2003B SET50 Call 30-Mar-20 0.01 0.00 10,899.80 38.38 0.04
S5013C2003C SET50 Call 30-Mar-20 0.01 0.00 2,082.80 36.39 0.04
S5013C2003D SET50 Call 30-Mar-20 0.01 0.00 3,621.00 40.67 0.05
S5013C2003E SET50 Call 30-Mar-20 0.01 -66.67 248,842.50 47.08 0.05
S5013C2006A SET50 Call 29-Jun-20 0.09 -52.63 366,321.90 21.49 0.22
S5013C2006B SET50 Call 29-Jun-20 0.14 -50.00 270,961.00 19.19 0.30
S5013C2006C SET50 Call 29-Jun-20 0.22 -45.00 338,230.20 16.13 0.40
S5013P2003A SET50 Put 30-Mar-20 4.38 31.93 1,192.20 5.77 1.41
S5013P2003B SET50 Put 30-Mar-20 3.58 49.17 2,595.80 8.26 1.65
S5013P2003C SET50 Put 30-Mar-20 4.28 38.96 109.70 6.84 1.63
S5013P2003D SET50 Put 30-Mar-20 3.36 26.32 14.40 5.04 0.94
S5013P2003E SET50 Put 30-Mar-20 2.54 59.75 82,728.70 9.68 1.37
S5013P2006A SET50 Put 29-Jun-20 2.58 38.71 15,905.80 7.36 1.06
S5013P2006B SET50 Put 29-Jun-20 1.76 41.94 356,373.50 7.84 1.54
S5013P2006C SET50 Put 29-Jun-20 1.25 48.81 208,374.70 9.23 1.29
SAWA13C2005A SAWAD Call 15-May-20 0.36 -29.41 4,021.10 5.89 0.79
SAWA13C2007A SAWAD Call 17-Jul-20 0.34 -26.09 16,786.70 5.02 0.63
SCB13C2003A SCB Call 10-Mar-20 0.01 0.00 0.00 14.17 0.04
SCB13C2006A SCB Call 24-Jun-20 0.03 0.00 1,103.00 8.85 0.08
SCB13C2006B SCB Call 24-Jun-20 0.11 -15.38 13,393.00 6.96 0.22
SCB13C2007A SCB Call 08-Jul-20 0.37 -11.90 45,646.70 6.08 0.64
SCB13P2003A SCB Put 10-Mar-20 0.66 20.00 157.20 9.68 1.83
SCB13P2006A SCB Put 24-Jun-20 1.28 7.56 252.10 3.50 1.28
SCC13C2004A SCC Call 23-Apr-20 0.02 -50.00 101.80 17.05 0.11
SCC13P2006A SCC Put 09-Jun-20 1.14 26.67 19,512.20 5.33 1.96
SGP13C2004A SGP Call 10-Apr-20 0.04 -33.33 4,523.80 11.44 0.29
SGP13C2006A SGP Call 05-Jun-20 0.02 0.00 3,756.00 8.00 0.10
SGP13C2007A SGP Call 08-Jul-20 0.20 -9.09 14,170.90 5.28 0.67
SIRI13C2007A SIRI Call 15-Jul-20 0.01 -66.67 0.00 7.47 0.11
SPAL13C2003A SPALI Call 18-Mar-20 0.01 -50.00 0.00 19.97 0.12
SPAL13C2006A SPALI Call 26-Jun-20 0.22 -18.52 11,084.90 5.90 0.80
SPRC13C2004A SPRC Call 09-Apr-20 0.01 0.00 0.00 9.88 0.06
SPRC13C2006A SPRC Call 09-Jun-20 0.08 -11.11 100.00 6.99 0.35
STA13C2003A STA Call 26-Mar-20 0.15 -31.82 18,781.20 8.65 1.10
STA13C2006A STA Call 26-Jun-20 0.17 -15.00 50,907.00 4.89 0.71
STEC13C2003A STEC Call 27-Mar-20 0.03 -40.00 0.00 10.42 0.21
STEC13C2004A STEC Call 24-Apr-20 0.18 -25.00 9,444.10 6.42 0.78
SUPE13C2003A SUPER Call 26-Mar-20 0.01 0.00 0.00 6.36 0.16
TASC13C2003A TASCO Call 12-Mar-20 0.01 -75.00 50.00 21.05 0.11
TASC13C2006A TASCO Call 17-Jun-20 0.28 -26.32 2,826.90 5.21 0.78
TCAP13C2007A TCAP Call 15-Jul-20 0.24 -7.69 27,384.20 5.84 0.66
THAI13C2004A THAI Call 08-Apr-20 0.01 0.00 0.00 6.62 0.03
THAN13C2003A THANI Call 26-Mar-20 0.01 0.00 0.00 12.17 0.12
THAN13C2007A THANI Call 17-Jul-20 0.10 -23.08 2,913.80 5.54 0.54
TISC13C2004A TISCO Call 08-Apr-20 0.19 -26.92 4,594.80 12.64 0.61
TISC13C2006A TISCO Call 05-Jun-20 0.19 -17.39 16,737.50 7.18 0.35
TKN13C2004A TKN Call 03-Apr-20 0.01 -50.00 0.00 8.97 0.06
TKN13C2006A TKN Call 26-Jun-20 0.26 -27.78 5,335.00 4.16 0.68
TOA13C2003A TOA Call 12-Mar-20 0.01 0.00 0.00 12.44 0.10
TOA13C2007A TOA Call 15-Jul-20 0.13 -18.75 8,870.20 5.67 0.59
TOP13C2004A TOP Call 09-Apr-20 0.01 0.00 0.00 11.21 0.06
TOP13C2006A TOP Call 09-Jun-20 0.02 -33.33 200.10 8.81 0.10
TOP13P2005A TOP Put 15-May-20 2.44 9.91 0.00 2.79 1.97
TOP13P2006A TOP Put 09-Jun-20 1.50 10.29 15,947.50 2.95 2.55
TRUE13C2003A TRUE Call 25-Mar-20 0.01 0.00 0.00 7.88 0.05
TRUE13C2003B TRUE Call 26-Mar-20 0.01 0.00 0.00 11.84 0.07
TRUE13C2006A TRUE Call 24-Jun-20 0.09 -10.00 3,403.40 6.25 0.34
TRUE13C2007A TRUE Call 16-Jul-20 0.18 0.00 1,950.00 5.07 0.55
TU13C2003A TU Call 13-Mar-20 0.01 -50.00 0.00 25.00 0.16
TU13C2004A TU Call 27-Apr-20 0.29 -14.71 7,544.80 6.75 1.28
TVO13C2007A TVO Call 15-Jul-20 0.18 -18.18 1,300.80 5.12 0.84
VGI13C2006A VGI Call 17-Jun-20 0.03 -40.00 95.70 7.70 0.17
WHA13C2003A WHA Call 25-Mar-20 0.01 0.00 0.00 9.05 0.07
WHA13C2005A WHA Call 15-May-20 0.01 0.00 33.20 10.38 0.08
WHA13C2006A WHA Call 26-Jun-20 0.09 -35.71 14,435.70 6.38 0.42

New
Nearly Expired