TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
Home > KGI DW13 > Existing DW13
Existing DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C2002A AAV Call 13-Feb-20 0.01 0.00 5.50 9.47 0.08
ADVA13C1912A ADVANC Call 18-Dec-19 0.08 -38.46 59.00 26.21 1.00
ADVA13C2001A ADVANC Call 29-Jan-20 0.04 -20.00 5,655.40 14.23 0.27
ADVA13C2004A ADVANC Call 10-Apr-20 0.27 -10.00 13,202.90 6.85 0.88
ADVA13P1912A ADVANC Put 24-Dec-19 0.04 33.33 290.00 25.06 0.48
ADVA13P2003A ADVANC Put 25-Mar-20 0.49 11.36 12,581.60 6.15 1.44
AEON13C2003A AEONTS Call 12-Mar-20 0.22 22.22 2,433.40 6.20 0.35
AMAT13C1912A AMATA Call 20-Dec-19 0.01 0.00 0.00 16.71 0.08
AMAT13C2001A AMATA Call 10-Jan-20 0.01 0.00 0.00 10.44 0.05
AMAT13C2004A AMATA Call 10-Apr-20 0.34 3.03 22,558.50 4.95 0.81
ANAN13C1912A ANAN Call 23-Dec-19 0.01 0.00 0.00 9.50 0.07
AOT13C2002A AOT Call 26-Feb-20 0.29 0.00 43,097.20 9.69 0.93
AOT13P1912B AOT Put 19-Dec-19 0.01 0.00 0.00 22.48 0.07
AOT13P2002A AOT Put 26-Feb-20 0.12 0.00 11,352.70 10.42 0.41
AOT13P2004A AOT Put 09-Apr-20 0.53 0.00 3,976.50 6.52 1.14
AWC13C2002A AWC Call 28-Feb-20 0.10 0.00 8,845.00 7.46 0.63
AWC13C2003A AWC Call 05-Mar-20 0.25 0.00 13,522.80 5.27 1.11
AWC13P2002A AWC Put 04-Feb-20 0.16 0.00 21,303.60 7.05 0.95
AWC13P2003A AWC Put 05-Mar-20 0.07 -12.50 879.10 6.93 0.41
BANP13C2001A BANPU Call 29-Jan-20 0.03 0.00 9,489.00 12.61 0.33
BANP13C2003A BANPU Call 18-Mar-20 0.11 0.00 7,623.60 7.52 0.71
BBL13C2001A BBL Call 07-Jan-20 0.01 -50.00 3,892.40 20.67 0.07
BBL13C2003A BBL Call 10-Mar-20 0.18 -41.94 173,596.40 8.42 0.50
BBL13P2001A BBL Put 07-Jan-20 0.34 142.86 67,105.30 13.04 1.46
BBL13P2003A BBL Put 10-Mar-20 1.06 43.24 13,157.90 5.51 1.93
BCH13C1912A BCH Call 23-Dec-19 0.17 -19.05 0.00 13.72 1.34
BCH13C2004A BCH Call 08-Apr-20 0.31 -8.82 4,948.90 5.52 0.98
BCP13C1912A BCP Call 20-Dec-19 0.01 0.00 0.00 18.07 0.17
BCP13C2003A BCP Call 12-Mar-20 0.12 33.33 10,671.20 7.75 0.86
BCP13C2003B BCP Call 27-Mar-20 0.67 21.82 89.30 5.33 3.31
BCPG13C1912A BCPG Call 18-Dec-19 0.01 0.00 0.00 15.05 0.09
BCPG13C2001A BCPG Call 08-Jan-20 0.02 0.00 599.10 14.32 0.17
BCPG13C2004A BCPG Call 08-Apr-20 0.28 3.70 51,537.40 5.28 0.89
BDMS13C1912A BDMS Call 24-Dec-19 0.01 0.00 0.00 24.56 0.24
BDMS13C1912B BDMS Call 20-Dec-19 0.14 40.00 881.00 21.68 2.98
BDMS13C2003A BDMS Call 13-Mar-20 0.46 15.00 3,976.80 6.79 3.06
BDMS13C2004A BDMS Call 24-Apr-20 0.15 - - 6.50 0.96
BEAU13C1912A BEAUTY Call 23-Dec-19 0.01 0.00 0.00 0.16 0.00
BEAU13C2001A BEAUTY Call 29-Jan-20 0.01 0.00 100.00 7.40 0.04
BEAU13C2003A BEAUTY Call 17-Mar-20 0.03 -25.00 2,156.00 6.10 0.10
BEAU13C2003B BEAUTY Call 17-Mar-20 0.01 0.00 206.60 6.59 0.04
BEM13C1912A BEM Call 20-Dec-19 0.01 0.00 100.00 27.19 0.24
BEM13C2002A BEM Call 05-Feb-20 0.09 0.00 1,000.00 9.15 0.72
BEM13C2004A BEM Call 03-Apr-20 0.21 5.00 469.10 5.34 0.98
BGRI13C2001A BGRIM Call 22-Jan-20 0.64 -3.03 10.00 6.11 1.83
BGRI13C2002A BGRIM Call 26-Feb-20 0.46 -2.13 1,539.00 5.70 1.23
BGRI13C2004A BGRIM Call 09-Apr-20 0.34 -2.86 62,103.90 5.17 0.82
BH13C1912A BH Call 19-Dec-19 0.01 0.00 0.00 18.33 0.06
BH13C2001A BH Call 09-Jan-20 0.04 0.00 499.70 18.05 0.25
BH13C2002A BH Call 13-Feb-20 0.39 0.00 16,075.00 8.32 1.14
BJC13C2001A BJC Call 22-Jan-20 0.01 0.00 0.00 13.29 0.08
BJC13C2002A BJC Call 28-Feb-20 0.04 0.00 710.00 10.39 0.24
BJC13C2004A BJC Call 09-Apr-20 0.16 -5.88 8,879.20 7.06 0.66
BPP13C2001A BPP Call 08-Jan-20 0.01 0.00 0.00 16.42 0.10
BPP13C2004A BPP Call 08-Apr-20 0.22 -4.35 9,848.60 5.99 0.77
BTS13C2001A BTS Call 29-Jan-20 0.06 -33.33 2,740.10 10.68 0.47
BTS13C2003A BTS Call 25-Mar-20 0.20 -20.00 31,550.20 5.86 0.86
CBG13C1912A CBG Call 20-Dec-19 0.44 -8.33 143.90 9.91 1.27
CBG13C2004A CBG Call 03-Apr-20 0.76 -3.80 13,089.90 4.17 0.92
CBG13P2001A CBG Put 22-Jan-20 0.12 0.00 2,398.40 7.72 0.27
CENT13C1912A CENTEL Call 23-Dec-19 0.01 0.00 0.00 11.71 0.11
CENT13C2001A CENTEL Call 09-Jan-20 0.01 0.00 0.00 12.36 0.12
CENT13C2003A CENTEL Call 17-Mar-20 0.09 0.00 6,449.80 7.13 0.62
CHG13C2003A CHG Call 03-Mar-20 0.18 -5.26 11,907.80 6.69 0.91
CK13C2002A CK Call 27-Feb-20 0.02 0.00 100.00 15.06 0.16
CK13C2003A CK Call 26-Mar-20 0.32 6.67 9,632.40 5.50 0.92
CKP13C2001A CKP Call 29-Jan-20 0.01 0.00 850.00 11.91 0.12
CKP13C2003A CKP Call 26-Mar-20 0.08 0.00 323.00 6.25 0.49
CKP13C2004A CKP Call 24-Apr-20 0.19 - - 4.63 0.87
COM713C2001A COM7 Call 07-Jan-20 0.09 50.00 8,433.00 9.70 0.79
COM713C2004A COM7 Call 24-Apr-20 0.22 - - 4.51 0.90
CPAL13C2002A CPALL Call 27-Feb-20 0.13 -7.14 31,839.60 9.32 0.41
CPAL13P2003A CPALL Put 12-Mar-20 0.73 0.00 5,692.70 5.31 1.32
CPF13C2003A CPF Call 12-Mar-20 0.14 16.67 12,682.00 6.81 0.89
CPN13C1912A CPN Call 24-Dec-19 0.01 0.00 0.00 18.89 0.08
CPN13C2001A CPN Call 09-Jan-20 0.02 -33.33 0.00 18.84 0.15
CPN13C2004A CPN Call 08-Apr-20 0.31 0.00 6,564.30 6.34 0.79
DTAC13C1912A DTAC Call 23-Dec-19 0.01 0.00 0.10 18.07 0.08
DTAC13C2003A DTAC Call 12-Mar-20 0.23 -8.00 7,596.00 6.02 0.65
DTAC13P1912A DTAC Put 20-Dec-19 0.03 0.00 61.90 23.15 0.33
DTAC13P2003A DTAC Put 13-Mar-20 0.70 4.48 4,801.60 3.92 1.29
EA13C1912A EA Call 20-Dec-19 0.01 0.00 0.00 14.95 0.09
EA13C2001A EA Call 22-Jan-20 0.03 0.00 5,162.00 11.30 0.19
EA13C2003A EA Call 17-Mar-20 0.31 -8.82 21,530.60 4.82 0.86
EA13P2001A EA Put 22-Jan-20 0.38 5.56 1,494.00 6.58 1.44
EA13P2003A EA Put 17-Mar-20 0.33 3.13 4,072.10 3.99 0.76
EGCO13C1912A EGCO Call 24-Dec-19 0.04 -42.86 0.00 30.67 0.38
EGCO13C2002A EGCO Call 28-Feb-20 0.13 -13.33 25,068.20 9.84 0.39
EPG13C1912A EPG Call 23-Dec-19 0.01 0.00 0.00 19.20 0.15
EPG13C2004A EPG Call 08-Apr-20 0.13 -13.33 5,744.20 5.43 0.54
ERW13C2001A ERW Call 07-Jan-20 0.11 -8.33 5,436.50 11.06 0.99
ESSO13C2003A ESSO Call 12-Mar-20 0.24 33.33 24,889.60 5.00 0.78
GFPT13C1912A GFPT Call 23-Dec-19 0.01 0.00 0.00 9.82 0.08
GFPT13C2003A GFPT Call 25-Mar-20 0.18 -5.26 6,916.70 4.79 0.71
GLOB13C2002A GLOBAL Call 26-Feb-20 0.29 11.54 7,694.20 6.35 1.08
GPSC13C1912A GPSC Call 24-Dec-19 1.42 0.00 0.00 5.25 2.14
GPSC13C2001A GPSC Call 22-Jan-20 0.84 -1.18 38,645.20 5.64 1.36
GPSC13C2002A GPSC Call 27-Feb-20 0.49 -2.00 72,409.00 5.74 0.81
GPSC13P2002A GPSC Put 26-Feb-20 0.11 0.00 9,065.10 6.99 0.22
GPSC13P2003A GPSC Put 17-Mar-20 0.70 -1.41 59,537.40 4.34 0.87
GULF13C1912A GULF Call 24-Dec-19 1.20 -4.76 0.00 5.82 2.04
GULF13C2001A GULF Call 22-Jan-20 0.28 -9.68 32,049.40 9.12 0.74
GULF13C2004A GULF Call 10-Apr-20 0.71 -5.33 108,823.80 4.61 0.96
GULF13P2001A GULF Put 10-Jan-20 0.01 0.00 459.10 13.36 0.04
GULF13P2001B GULF Put 22-Jan-20 0.04 0.00 1,257.00 11.55 0.13
GULF13P2002A GULF Put 13-Feb-20 0.29 3.57 58,475.00 7.39 0.63
GUNK13C1912A GUNKUL Call 19-Dec-19 0.01 0.00 0.00 20.01 0.13
GUNK13C2003A GUNKUL Call 05-Mar-20 0.12 0.00 50.00 7.57 0.61
HANA13C2002A HANA Call 27-Feb-20 0.39 11.43 18,210.60 4.88 1.42
HMPR13C2003A HMPRO Call 12-Mar-20 0.18 5.88 1,330.00 7.20 0.77
INTU13C1912A INTUCH Call 18-Dec-19 0.01 0.00 0.00 26.84 0.12
INTU13C2002A INTUCH Call 27-Feb-20 0.05 -16.67 1,449.90 12.16 0.27
INTU13C2004A INTUCH Call 10-Apr-20 0.28 -9.68 28,867.90 6.65 0.82
INTU13P2004A INTUCH Put 23-Apr-20 0.42 7.69 75,263.60 5.25 0.97
IRPC13C1912A IRPC Call 18-Dec-19 0.01 0.00 1.00 3.73 0.02
IRPC13C2001A IRPC Call 08-Jan-20 0.01 0.00 350.00 18.30 0.10
IRPC13C2003A IRPC Call 03-Mar-20 0.24 60.00 96,237.00 6.74 0.89
IVL13C1912A IVL Call 19-Dec-19 0.01 0.00 100.00 12.70 0.09
IVL13C2001A IVL Call 07-Jan-20 0.01 0.00 0.00 14.69 0.10
IVL13C2002A IVL Call 05-Feb-20 0.12 50.00 52,217.60 8.84 0.74
IVL13C2002B IVL Call 13-Feb-20 0.26 23.81 78,780.50 5.83 1.06
IVL13C2003A IVL Call 13-Mar-20 0.51 18.60 2,969.20 4.17 1.49
IVL13P1912A IVL Put 19-Dec-19 0.85 -18.27 0.00 5.23 3.11
IVL13P2001A IVL Put 07-Jan-20 0.01 -50.00 2,939.80 16.97 0.12
IVL13P2004A IVL Put 09-Apr-20 0.22 -18.52 11,493.40 4.11 0.63
JAS13C1912A JAS Call 24-Dec-19 0.01 0.00 0.00 10.07 0.10
JAS13C2001A JAS Call 29-Jan-20 0.02 0.00 795.10 9.54 0.19
JAS13C2002A JAS Call 05-Feb-20 0.65 -1.52 575.40 4.46 2.90
JAS13C2002B JAS Call 12-Feb-20 0.19 0.00 2,850.70 4.80 0.91
KBAN13C1912A KBANK Call 20-Dec-19 0.01 0.00 0.00 17.05 0.06
KBAN13C2001A KBANK Call 09-Jan-20 0.02 100.00 275.70 18.02 0.12
KBAN13C2003A KBANK Call 13-Mar-20 0.25 31.58 30,930.10 7.33 0.63
KBAN13C2003B KBANK Call 17-Mar-20 0.49 25.64 119,940.90 6.21 1.05
KBAN13P2001A KBANK Put 08-Jan-20 0.32 -34.69 28,283.40 11.25 1.24
KBAN13P2003A KBANK Put 17-Mar-20 0.20 -25.93 38,450.60 7.11 0.49
KCE13C2001A KCE Call 07-Jan-20 0.63 28.57 12,144.60 6.27 1.75
KCE13C2003A KCE Call 17-Mar-20 1.47 13.08 36.20 2.86 1.86
KCE13C2004A KCE Call 23-Apr-20 0.69 15.00 20,753.00 3.56 1.09
KKP13C2001A KKP Call 09-Jan-20 0.02 0.00 15.00 19.07 0.14
KKP13C2004A KKP Call 03-Apr-20 0.27 -3.57 11,426.90 7.25 0.74
KTB13C1912A KTB Call 24-Dec-19 0.01 0.00 0.00 15.06 0.09
KTB13C2002A KTB Call 26-Feb-20 0.05 0.00 897.50 12.66 0.39
KTC13C1912A KTC Call 20-Dec-19 0.02 100.00 863.60 22.50 0.27
KTC13C2002A KTC Call 05-Feb-20 0.15 50.00 19,215.60 7.41 0.67
KTC13C2004A KTC Call 10-Apr-20 0.31 24.00 65,051.30 4.87 0.91
KTC13P2002A KTC Put 26-Feb-20 0.26 -23.53 17,237.00 5.34 0.84
MAJO13C2002A MAJOR Call 28-Feb-20 0.43 2.38 861.10 6.17 1.07
MBK13C1912A MBK Call 23-Dec-19 0.01 -50.00 0.00 26.98 0.12
MEGA13C1912A MEGA Call 20-Dec-19 0.01 0.00 0.00 14.05 0.12
MINT13C1912A MINT Call 23-Dec-19 0.01 0.00 0.00 16.49 0.11
MINT13C2002A MINT Call 26-Feb-20 0.13 -13.33 5,033.40 7.67 0.67
MINT13C2004A MINT Call 03-Apr-20 0.22 -12.00 10,896.40 5.88 0.87
MTC13C1912A MTC Call 18-Dec-19 0.10 25.00 4,881.80 22.26 0.90
MTC13C2003A MTC Call 18-Mar-20 0.44 7.32 18,451.60 5.48 0.98
MTC13P2003A MTC Put 18-Mar-20 0.31 -8.82 12,783.40 5.21 0.65
ORI13C1912A ORI Call 24-Dec-19 0.01 0.00 0.00 15.05 0.11
ORI13C2004A ORI Call 10-Apr-20 0.29 -3.33 5,471.40 4.12 0.86
OSP13C1912A OSP Call 24-Dec-19 0.30 15.38 0.00 8.66 1.57
OSP13C2002A OSP Call 28-Feb-20 0.14 16.67 36,393.80 8.04 0.68
OSP13C2004A OSP Call 23-Apr-20 0.32 10.34 61,436.50 5.09 0.99
PLAN13C1912A PLANB Call 18-Dec-19 0.03 -40.00 0.00 28.60 0.56
PLAN13C1912B PLANB Call 20-Dec-19 0.01 0.00 0.10 16.69 0.11
PLAN13C2004A PLANB Call 08-Apr-20 0.16 -5.88 3,157.80 5.88 0.62
PRM13C1912A PRM Call 19-Dec-19 0.01 0.00 1,315.20 23.34 0.15
PRM13C2003A PRM Call 26-Mar-20 0.33 10.00 4,815.00 4.15 0.90
PSH13C2001A PSH Call 07-Jan-20 0.01 0.00 0.00 11.34 0.07
PSL13C1912A PSL Call 23-Dec-19 0.01 0.00 0.00 14.53 0.10
PSL13C2003A PSL Call 25-Mar-20 0.30 -3.23 3,941.80 4.59 0.92
PTG13C1912B PTG Call 20-Dec-19 0.01 0.00 0.00 14.90 0.08
PTG13C2002A PTG Call 05-Feb-20 0.16 -5.88 6,435.10 7.33 0.65
PTG13P2001A PTG Put 29-Jan-20 0.24 0.00 3,652.40 6.60 0.89
PTT13C2001A PTT Call 08-Jan-20 0.06 50.00 7,293.90 17.75 0.61
PTT13C2004A PTT Call 03-Apr-20 0.24 20.00 26,499.80 6.90 0.94
PTT13P2001A PTT Put 22-Jan-20 0.09 -30.77 212.00 11.49 0.59
PTTE13C2001A PTTEP Call 10-Jan-20 0.22 37.50 8,829.80 10.53 0.94
PTTE13C2004A PTTEP Call 09-Apr-20 0.48 17.07 51,041.10 5.25 1.02
PTTE13P2001A PTTEP Put 10-Jan-20 0.03 -50.00 119.80 15.32 0.19
PTTE13P2003A PTTEP Put 10-Mar-20 0.37 -17.78 8,141.50 5.77 0.87
PTTG13C1912A PTTGC Call 20-Dec-19 0.01 0.00 0.00 20.92 0.09
PTTG13C2001A PTTGC Call 08-Jan-20 0.19 72.73 21,753.70 10.77 0.91
PTTG13C2002A PTTGC Call 27-Feb-20 0.48 33.33 81,907.40 5.63 1.21
PTTG13P2001A PTTGC Put 08-Jan-20 0.01 -66.67 4.30 17.15 0.08
PTTG13P2004A PTTGC Put 23-Apr-20 0.35 -20.45 34,399.80 4.53 0.71
QH13C2003A QH Call 12-Mar-20 0.15 7.14 627.60 6.98 0.79
RATC13C2001A RATCH Call 22-Jan-20 0.01 0.00 829.00 26.28 0.09
RATC13C2002A RATCH Call 05-Feb-20 0.05 -16.67 6,696.10 12.74 0.23
RATC13C2004A RATCH Call 10-Apr-20 0.33 0.00 23,605.30 6.23 0.74
ROBI13C2002A ROBINS Call 27-Feb-20 0.28 0.00 5,577.00 6.87 0.75
RS13C1912A RS Call 24-Dec-19 0.01 0.00 0.00 12.07 0.09
RS13C2002A RS Call 27-Feb-20 0.07 0.00 894.40 6.71 0.36
RS13C2004A RS Call 24-Apr-20 0.29 - - 4.03 0.90
S5013C1912A SET50 Call 27-Dec-19 0.05 25.00 165,675.50 58.58 0.27
S5013C1912B SET50 Call 27-Dec-19 0.14 27.27 151,379.00 40.63 0.53
S5013C1912C SET50 Call 27-Dec-19 0.01 0.00 44,431.30 83.84 0.08
S5013C1912D SET50 Call 27-Dec-19 0.01 0.00 88,311.00 92.86 0.09
S5013C1912E SET50 Call 27-Dec-19 0.47 23.68 552,320.10 25.05 1.10
S5013C2003A SET50 Call 30-Mar-20 0.51 13.33 675,127.10 16.89 0.81
S5013C2003B SET50 Call 30-Mar-20 0.82 10.81 425,471.10 13.12 1.01
S5013P1912A SET50 Put 27-Dec-19 0.10 -37.50 141,904.20 48.13 0.45
S5013P1912B SET50 Put 27-Dec-19 0.04 -42.86 17,672.20 60.83 0.23
S5013P1912C SET50 Put 27-Dec-19 0.35 -28.57 217,564.80 36.28 1.19
S5013P1912D SET50 Put 27-Dec-19 0.47 -22.95 46,364.90 27.78 1.22
S5013P1912E SET50 Put 27-Dec-19 0.56 -16.42 182,489.20 20.89 1.10
S5013P2003A SET50 Put 30-Mar-20 1.12 -9.68 31,782.80 11.69 1.23
S5013P2003B SET50 Put 30-Mar-20 0.75 -11.76 1,203,619.90 13.76 0.97
SAWA13C2002A SAWAD Call 26-Feb-20 0.57 -3.39 7,874.40 5.06 1.14
SCB13C2001A SCB Call 10-Jan-20 0.07 40.00 1,721.40 14.59 0.42
SCB13C2003A SCB Call 10-Mar-20 0.35 12.90 60,757.40 6.98 1.01
SCB13P2003A SCB Put 10-Mar-20 0.13 -18.75 13,661.20 8.28 0.45
SCC13C2001A SCC Call 07-Jan-20 0.01 0.00 2,700.00 24.83 0.07
SCC13C2002A SCC Call 26-Feb-20 0.29 31.82 19,373.40 10.48 0.80
SCC13C2004A SCC Call 23-Apr-20 0.65 22.64 15,642.00 6.53 1.11
SCC13P2001A SCC Put 07-Jan-20 0.23 -30.30 586.40 12.32 0.74
SCC13P2002A SCC Put 26-Feb-20 0.23 -28.13 8,688.40 10.18 0.61
SGP13C2001A SGP Call 09-Jan-20 0.09 0.00 52.30 11.09 0.57
SGP13C2004A SGP Call 10-Apr-20 0.33 6.45 4,792.20 5.23 0.99
SPAL13C2001A SPALI Call 09-Jan-20 0.01 0.00 0.00 15.43 0.09
SPAL13C2003A SPALI Call 18-Mar-20 0.23 -8.00 14,459.90 6.76 0.89
SPRC13C1912A SPRC Call 19-Dec-19 0.01 0.00 200.00 28.72 0.27
SPRC13C2001A SPRC Call 09-Jan-20 0.41 36.67 17,829.70 7.73 3.02
SPRC13C2004A SPRC Call 09-Apr-20 0.19 18.75 35,877.30 5.04 0.91
STA13C1912A STA Call 18-Dec-19 0.01 0.00 0.00 7.61 0.08
STA13C2001A STA Call 09-Jan-20 0.02 0.00 0.00 13.78 0.28
STA13C2003A STA Call 26-Mar-20 0.14 0.00 4,207.20 5.47 0.77
STEC13C2001A STEC Call 22-Jan-20 0.01 0.00 297.20 11.22 0.08
STEC13C2003A STEC Call 27-Mar-20 0.16 0.00 2,238.00 4.80 0.54
STEC13C2004A STEC Call 24-Apr-20 0.31 - - 4.14 0.90
SUPE13C2003A SUPER Call 26-Mar-20 0.09 0.00 0.00 4.41 0.72
TASC13C2003A TASCO Call 12-Mar-20 0.38 0.00 10,146.00 5.08 0.87
TCAP13C2002A TCAP Call 28-Feb-20 0.38 18.75 29,543.90 6.06 1.03
THAI13C2004A THAI Call 08-Apr-20 0.27 0.00 3,483.80 4.35 0.84
THAN13C1912A THANI Call 23-Dec-19 0.01 0.00 0.00 11.32 0.10
THAN13C2003A THANI Call 26-Mar-20 0.14 -6.67 1,835.20 5.86 0.73
TISC13C2001A TISCO Call 07-Jan-20 0.03 0.00 300.00 17.68 0.13
TISC13C2004A TISCO Call 08-Apr-20 0.63 1.61 3,916.10 6.72 1.07
TKN13C1912A TKN Call 23-Dec-19 0.05 66.67 1,090.60 13.70 0.60
TKN13C2004A TKN Call 03-Apr-20 0.33 22.22 9,350.00 3.36 0.96
TMB13C2002A TMB Call 28-Feb-20 0.23 9.52 7,053.50 6.35 0.97
TOA13C2003A TOA Call 12-Mar-20 0.37 2.78 895.20 5.30 1.10
TOP13C2002A TOP Call 13-Feb-20 0.15 36.36 10,842.50 9.31 0.52
TOP13C2004A TOP Call 09-Apr-20 0.40 25.00 19,612.10 5.78 0.86
TOP13P2001A TOP Put 29-Jan-20 0.21 -30.00 13,781.80 9.09 0.71
TRUE13C1912B TRUE Call 20-Dec-19 0.01 0.00 0.00 10.00 0.04
TRUE13C2003A TRUE Call 25-Mar-20 0.08 0.00 1,257.10 6.11 0.22
TRUE13C2003B TRUE Call 26-Mar-20 0.42 -2.33 47,112.60 4.89 0.91
TRUE13P2001A TRUE Put 29-Jan-20 0.39 2.63 10,334.50 4.47 0.77
TU13C1912A TU Call 19-Dec-19 0.01 0.00 0.00 11.89 0.09
TU13C2003A TU Call 13-Mar-20 0.05 0.00 2,421.00 9.74 0.36
WHA13C1912A WHA Call 18-Dec-19 0.01 0.00 0.00 21.50 0.11
WHA13C2001A WHA Call 22-Jan-20 0.01 0.00 0.00 12.31 0.06
WHA13C2003A WHA Call 25-Mar-20 0.17 -5.56 8,202.80 6.79 0.57
WHAU13C1912A WHAUP Call 20-Dec-19 0.01 0.00 0.00 17.02 0.16

 

New

Nearly Expired