List of All DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ACE13C2105A ACE Call 21-May-21 0.01 0.00 0.00 14.96 0.08
ACE13C2107A ACE Call 14-Jul-21 0.18 -5.26 9,926.50 6.06 0.61
ACE13C2107B ACE Call 02-Jul-21 0.06 -14.29 2,034.50 7.40 0.25
ADVA13C2105A ADVANC Call 19-May-21 0.01 0.00 0.00 28.06 0.08
ADVA13C2106A ADVANC Call 23-Jun-21 0.14 0.00 2,801.10 12.07 0.50
ADVA13C2109A ADVANC Call 14-Sep-21 0.35 0.00 13,328.10 7.47 0.77
ADVA13P2106A ADVANC Put 23-Jun-21 0.21 -4.55 2,807.00 8.47 0.52
ADVA13P2108A ADVANC Put 26-Aug-21 0.58 -3.33 11,074.20 5.08 0.87
AEON13C2106A AEONTS Call 17-Jun-21 0.12 -20.00 10,725.00 7.34 0.23
AEON13C2107A AEONTS Call 16-Jul-21 0.10 -16.67 16,496.60 5.63 0.15
AEON13C2109A AEONTS Call 10-Sep-21 0.46 -11.54 22,245.30 3.82 0.46
AMAT13C2106A AMATA Call 25-Jun-21 0.06 0.00 3,663.00 9.04 0.30
AMAT13C2108A AMATA Call 06-Aug-21 0.30 0.00 15,616.20 5.10 0.85
AOT13C2107A AOT Call 16-Jul-21 0.07 -12.50 0.00 8.45 0.25
AOT13C2108A AOT Call 06-Aug-21 0.14 0.00 13,633.80 7.32 0.43
AOT13C2109A AOT Call 03-Sep-21 0.25 -3.85 12,965.60 6.26 0.65
AOT13P2105A AOT Put 21-May-21 0.02 -33.33 0.00 19.29 0.16
AOT13P2107A AOT Put 16-Jul-21 0.48 0.00 12,232.40 5.24 1.05
AP13C2107A AP Call 22-Jul-21 0.21 5.00 1,859.40 5.85 0.75
AWC13C2106A AWC Call 16-Jun-21 0.02 0.00 0.00 8.74 0.08
AWC13C2108A AWC Call 06-Aug-21 0.29 -6.45 10,842.20 5.57 0.70
AWC13P2107A AWC Put 16-Jul-21 0.23 4.55 5,861.60 4.22 0.42
BAM13C2105A BAM Call 20-May-21 0.01 0.00 0.00 14.35 0.08
BAM13C2107A BAM Call 15-Jul-21 0.06 -14.29 1,705.80 7.72 0.26
BAM13C2109A BAM Call 14-Sep-21 0.16 -5.88 3,842.90 5.65 0.50
BANP13C2107A BANPU Call 07-Jul-21 0.15 7.14 69,142.20 6.00 0.76
BANP13P2105A BANPU Put 20-May-21 0.01 0.00 0.00 9.49 0.08
BANP13P2107A BANPU Put 20-Jul-21 0.08 -11.11 6,820.00 5.71 0.38
BANP13P2108A BANPU Put 26-Aug-21 0.23 -8.00 31,803.50 4.30 0.83
BBL13C2105B BBL Call 20-May-21 0.01 0.00 0.00 22.42 0.10
BBL13C2107A BBL Call 22-Jul-21 0.11 -15.38 1,497.60 8.79 0.42
BBL13C2109A BBL Call 14-Sep-21 0.27 -10.00 13,983.40 5.84 0.68
BBL13P2106A BBL Put 25-Jun-21 0.19 5.56 11,531.50 7.02 0.58
BBL13P2108A BBL Put 11-Aug-21 0.57 5.56 6,585.10 4.15 1.02
BCH13C2107A BCH Call 16-Jul-21 0.55 3.77 872.10 4.63 1.39
BCH13C2108A BCH Call 11-Aug-21 0.40 5.26 40,882.70 4.58 1.00
BCP13C2107A BCP Call 22-Jul-21 0.08 -20.00 100.00 6.51 0.21
BCP13C2108A BCP Call 11-Aug-21 0.36 -16.28 8,961.30 5.41 0.80
BCPG13C2106A BCPG Call 04-Jun-21 0.01 0.00 0.00 13.66 0.10
BCPG13C2108A BCPG Call 06-Aug-21 0.14 7.69 2,399.70 5.66 0.58
BDMS13C2107A BDMS Call 14-Jul-21 0.28 12.00 13,596.40 6.76 0.90
BDMS13C2108A BDMS Call 18-Aug-21 0.19 11.76 14,004.50 6.58 0.59
BDMS13P2107A BDMS Put 20-Jul-21 0.33 -10.81 6,759.80 5.15 0.81
BEM13C2106A BEM Call 23-Jun-21 0.07 0.00 0.00 8.33 0.39
BEM13C2108A BEM Call 26-Aug-21 0.20 0.00 2,002.40 5.30 0.70
BGRI13C2105A BGRIM Call 20-May-21 0.01 0.00 0.00 11.81 0.07
BGRI13C2106A BGRIM Call 23-Jun-21 0.02 0.00 16.50 10.15 0.13
BGRI13C2107A BGRIM Call 15-Jul-21 0.05 -16.67 10,023.70 8.05 0.25
BGRI13C2108A BGRIM Call 06-Aug-21 0.08 -11.11 10,213.30 7.90 0.39
BGRI13C2109A BGRIM Call 15-Sep-21 0.18 -5.26 13,527.50 5.85 0.65
BH13C2106A BH Call 16-Jun-21 0.08 0.00 760.00 8.52 0.27
BH13C2108A BH Call 26-Aug-21 0.23 0.00 3,932.70 5.91 0.54
BH13P2106A BH Put 16-Jun-21 0.07 0.00 305.00 8.40 0.23
BJC13C2106A BJC Call 16-Jun-21 0.04 -20.00 1,001.60 11.15 0.34
BJC13C2109A BJC Call 14-Sep-21 0.18 -5.26 10,943.60 5.46 0.74
BPP13C2105A BPP Call 19-May-21 0.01 0.00 0.00 16.20 0.09
BPP13C2106A BPP Call 04-Jun-21 0.01 0.00 0.00 12.69 0.07
BPP13C2108A BPP Call 11-Aug-21 0.19 0.00 5,304.90 5.75 0.63
BTS13C2105A BTS Call 19-May-21 0.01 0.00 0.00 14.75 0.09
BTS13C2107A BTS Call 20-Jul-21 0.09 0.00 7,404.20 7.53 0.39
BTS13C2108A BTS Call 26-Aug-21 0.19 5.56 18,187.70 6.64 0.73
CBG13C2106A CBG Call 04-Jun-21 0.01 0.00 16.20 13.90 0.06
CBG13C2107A CBG Call 07-Jul-21 0.07 0.00 4,352.70 7.66 0.24
CBG13C2108A CBG Call 06-Aug-21 0.21 0.00 9,375.80 5.58 0.52
CBG13C2109A CBG Call 03-Sep-21 0.37 2.78 34,282.00 4.82 0.79
CBG13P2107A CBG Put 02-Jul-21 0.71 -6.58 10.00 4.14 1.30
CBG13P2108A CBG Put 26-Aug-21 0.57 -3.39 15,842.60 3.49 0.88
CENT13C2106A CENTEL Call 16-Jun-21 0.09 12.50 0.20 6.87 0.49
CENT13C2108A CENTEL Call 26-Aug-21 0.27 8.00 4,871.60 4.15 0.89
CHG13C2107A CHG Call 14-Jul-21 0.44 57.14 556.00 5.34 1.43
CHG13C2107B CHG Call 20-Jul-21 0.28 64.71 78,356.10 5.88 1.00
CK13C2106A CK Call 16-Jun-21 0.08 0.00 701.60 10.20 0.51
CK13C2107A CK Call 16-Jul-21 0.09 0.00 251.60 7.14 0.40
CK13C2109A CK Call 10-Sep-21 0.26 4.00 11,947.20 5.43 0.89
CKP13C2106A CKP Call 16-Jun-21 0.52 -13.33 48.40 6.09 2.96
CKP13C2107A CKP Call 20-Jul-21 0.17 -10.53 9,313.70 5.12 0.81
COM713C2106A COM7 Call 04-Jun-21 1.25 7.76 180.10 4.71 2.04
COM713C2107A COM7 Call 02-Jul-21 0.73 7.35 310.40 4.76 1.20
COM713C2108A COM7 Call 06-Aug-21 0.59 7.27 55,798.40 4.22 0.86
COM713P2106A COM7 Put 24-Jun-21 0.01 0.00 56.00 8.05 0.03
COM713P2107A COM7 Put 22-Jul-21 0.22 -12.00 17,212.40 5.24 0.40
CPAL13C2107A CPALL Call 15-Jul-21 0.04 -20.00 3,871.10 9.65 0.17
CPAL13C2108A CPALL Call 18-Aug-21 0.10 -16.67 9,559.40 8.89 0.39
CPAL13C2109A CPALL Call 28-Sep-21 0.30 -9.09 15,039.40 6.27 0.82
CPAL13P2106A CPALL Put 24-Jun-21 0.33 10.00 11,252.00 7.40 1.07
CPF13C2105A CPF Call 20-May-21 0.01 0.00 0.00 18.82 0.17
CPF13C2107A CPF Call 22-Jul-21 0.11 -15.38 9,117.70 6.54 0.63
CPF13C2109A CPF Call 03-Sep-21 0.15 -11.76 20,467.70 6.13 0.81
CPF13P2106A CPF Put 24-Jun-21 0.07 16.67 2,409.60 7.27 0.45
CPF13P2109A CPF Put 15-Sep-21 0.24 4.35 19,548.10 4.18 0.88
CPN13C2106A CPN Call 17-Jun-21 0.04 0.00 0.00 10.01 0.20
CPN13C2108A CPN Call 06-Aug-21 0.22 10.00 9,211.80 5.81 0.63
CRC13C2107A CRC Call 15-Jul-21 0.08 -11.11 1,051.20 5.98 0.37
CRC13C2108A CRC Call 11-Aug-21 0.13 -7.14 8,961.90 5.65 0.57
DELT13C2106A DELTA Call 04-Jun-21 0.14 -12.50 153,350.80 4.51 0.26
DELT13C2106B DELTA Call 15-Jun-21 0.39 -4.88 2,281.80 3.63 0.59
DELT13C2107A DELTA Call 02-Jul-21 0.87 -5.43 1,452.10 3.48 1.26
DELT13C2108A DELTA Call 06-Aug-21 0.86 -4.44 19,184.08 3.77 1.35
DELT13C2109A DELTA Call 03-Sep-21 0.58 -3.33 238,845.90 2.04 0.49
DELT13P2107A DELTA Put 02-Jul-21 0.17 0.00 80,837.45 2.68 0.19
DOHO13C2106A DOHOME Call 17-Jun-21 0.89 2.30 0.00 4.63 3.89
DOHO13C2108A DOHOME Call 06-Aug-21 0.81 2.53 51.00 3.65 2.79
DOHO13C2108B DOHOME Call 18-Aug-21 0.23 4.55 41,472.50 4.04 0.88
DTAC13C2105A DTAC Call 19-May-21 0.01 0.00 0.00 17.41 0.14
DTAC13C2107A DTAC Call 20-Jul-21 0.09 12.50 4,855.40 6.83 0.49
DTAC13C2108A DTAC Call 06-Aug-21 0.13 8.33 25,441.50 6.39 0.66
DTAC13P2107A DTAC Put 20-Jul-21 0.18 -5.26 3,131.00 4.58 0.66
EA13C2106A EA Call 25-Jun-21 0.22 -4.35 2,443.90 5.95 0.55
EA13C2108A EA Call 11-Aug-21 0.30 -3.23 4,738.70 5.42 0.68
EA13P2106A EA Put 25-Jun-21 0.18 0.00 4,393.90 5.57 0.42
EGCO13C2107A EGCO Call 14-Jul-21 0.18 0.00 10,012.10 8.15 0.43
EPG13C2106A EPG Call 04-Jun-21 0.05 -16.67 3,455.40 10.30 0.44
EPG13C2107A EPG Call 15-Jul-21 0.23 0.00 12,829.00 4.68 0.92
ESSO13C2107A ESSO Call 14-Jul-21 0.13 -7.14 4,031.00 6.03 0.47
ESSO13C2108A ESSO Call 06-Aug-21 0.24 -7.69 12,130.80 5.08 0.73
GFPT13C2106A GFPT Call 16-Jun-21 0.02 0.00 0.20 10.55 0.19
GFPT13C2108A GFPT Call 18-Aug-21 0.14 -6.67 1,936.00 5.41 0.68
GLOB13C2105A GLOBAL Call 19-May-21 0.01 -66.67 0.00 25.00 0.11
GLOB13C2107A GLOBAL Call 16-Jul-21 0.42 -8.70 25,072.40 4.83 0.90
GPSC13C2106A GPSC Call 04-Jun-21 0.01 -50.00 140.00 16.53 0.06
GPSC13C2107A GPSC Call 14-Jul-21 0.18 -10.00 11,296.90 6.42 0.42
GPSC13C2108A GPSC Call 18-Aug-21 0.42 -4.55 39,657.00 4.73 0.71
GPSC13P2108A GPSC Put 26-Aug-21 0.63 1.61 34,255.50 3.89 0.88
GULF13C2105A GULF Call 19-May-21 0.01 0.00 0.00 15.26 0.12
GULF13C2106A GULF Call 09-Jun-21 0.01 -50.00 178.80 14.89 0.11
GULF13C2107A GULF Call 02-Jul-21 0.08 0.00 7,192.40 7.98 0.49
GULF13C2108A GULF Call 06-Aug-21 0.19 -5.00 8,390.20 6.17 0.89
GULF13P2107A GULF Put 02-Jul-21 0.13 0.00 8,693.50 6.56 0.65
GUNK13C2106A GUNKUL Call 16-Jun-21 1.05 29.63 7.00 5.24 2.88
GUNK13C2107A GUNKUL Call 15-Jul-21 0.63 26.00 974.30 4.73 1.56
GUNK13C2107B GUNKUL Call 16-Jul-21 0.37 23.33 52,795.90 4.89 0.95
GUNK13C2108A GUNKUL Call 06-Aug-21 0.28 21.74 62,721.60 4.53 0.66
HANA13C2106A HANA Call 09-Jun-21 0.15 -21.05 14,167.50 7.84 0.57
HANA13C2106B HANA Call 25-Jun-21 0.11 -15.38 16,747.40 6.88 0.37
HANA13C2109A HANA Call 14-Sep-21 0.37 -9.76 27,013.90 4.29 0.77
HANA13P2106A HANA Put 25-Jun-21 0.37 8.82 34,266.80 4.76 0.85
HMPR13C2106A HMPRO Call 16-Jun-21 0.05 0.00 4,330.60 10.56 0.39
HMPR13C2108A HMPRO Call 26-Aug-21 0.17 -5.56 10,280.70 6.35 0.80
INTU13C2105A INTUCH Call 21-May-21 0.03 -25.00 0.00 24.98 0.29
INTU13C2107A INTUCH Call 20-Jul-21 0.41 -2.38 8,552.40 6.57 1.05
IRPC13C2105A IRPC Call 20-May-21 0.05 -37.50 394.80 16.56 0.41
IRPC13C2108A IRPC Call 06-Aug-21 0.30 -9.09 73,236.10 5.12 0.76
IRPC13P2106A IRPC Put 04-Jun-21 0.02 0.00 0.00 9.99 0.10
IRPC13P2109A IRPC Put 03-Sep-21 0.59 3.51 30,625.10 2.88 0.84
IVL13C2105A IVL Call 20-May-21 0.12 -20.00 90.00 14.80 0.95
IVL13C2106A IVL Call 25-Jun-21 0.21 -4.55 11,862.40 6.59 0.74
IVL13C2107A IVL Call 15-Jul-21 0.19 -5.00 24,699.40 5.65 0.58
IVL13P2105A IVL Put 21-May-21 0.01 0.00 0.00 10.65 0.06
IVL13P2106A IVL Put 25-Jun-21 0.07 0.00 7,725.20 6.81 0.26
IVL13P2108A IVL Put 25-Aug-21 0.40 0.00 9,593.20 3.90 0.84
JAS13C2105A JAS Call 19-May-21 0.01 0.00 0.00 12.72 0.09
JAS13C2106A JAS Call 23-Jun-21 0.05 0.00 5,358.40 8.17 0.29
JAS13C2108A JAS Call 06-Aug-21 0.16 6.67 20,462.80 5.54 0.63
JMT13C2105A JMT Call 19-May-21 0.02 -60.00 0.00 22.72 0.27
JMT13C2107A JMT Call 14-Jul-21 0.11 -21.43 29,452.50 6.54 0.43
JMT13C2109A JMT Call 28-Sep-21 0.31 -13.89 55,449.60 4.28 0.79
KBAN13C2106A KBANK Call 04-Jun-21 0.01 0.00 2,259.70 14.54 0.06
KBAN13C2107A KBANK Call 15-Jul-21 0.11 -8.33 8,381.50 6.83 0.31
KBAN13C2108A KBANK Call 18-Aug-21 0.20 -9.09 26,451.00 6.22 0.51
KBAN13C2109A KBANK Call 14-Sep-21 0.31 -6.06 33,310.00 5.55 0.71
KBAN13C2109B KBANK Call 28-Sep-21 0.45 -6.25 101,832.20 4.95 0.92
KBAN13P2105A KBANK Put 20-May-21 0.01 0.00 0.00 20.94 0.09
KBAN13P2106A KBANK Put 24-Jun-21 0.44 4.76 1,760.50 6.06 1.10
KBAN13P2109A KBANK Put 10-Sep-21 0.50 4.17 60,981.60 3.99 0.83
KCE13C2107A KCE Call 02-Jul-21 0.31 3.33 66,319.50 5.48 0.69
KCE13C2108A KCE Call 26-Aug-21 0.59 5.36 24,036.80 3.87 0.93
KCE13P2106A KCE Put 24-Jun-21 0.07 -12.50 6,591.80 6.98 0.20
KKP13C2105A KKP Call 21-May-21 0.01 0.00 0.00 18.43 0.08
KKP13C2107A KKP Call 15-Jul-21 0.12 -14.29 3,110.20 7.93 0.44
KKP13C2109A KKP Call 10-Sep-21 0.34 -5.56 8,644.10 5.47 0.85
KTB13C2106A KTB Call 23-Jun-21 0.03 -25.00 0.00 9.28 0.26
KTB13C2108A KTB Call 18-Aug-21 0.13 -7.14 6,662.80 5.85 0.70
KTC13C2106A KTC Call 09-Jun-21 0.29 7.41 16,561.50 7.27 0.75
KTC13C2107A KTC Call 07-Jul-21 0.19 5.56 27,166.20 6.76 0.45
KTC13C2109A KTC Call 14-Sep-21 0.59 5.36 54,807.10 4.15 0.87
KTC13P2106A KTC Put 25-Jun-21 0.24 -11.11 19,633.20 5.93 0.50
KTC13P2108A KTC Put 04-Aug-21 0.72 -7.69 48,899.90 4.21 1.07
LH13C2107A LH Call 16-Jul-21 0.11 0.00 5,319.40 7.11 0.50
LH13C2108A LH Call 26-Aug-21 0.20 5.26 925.60 5.55 0.72
MAJO13C2107A MAJOR Call 07-Jul-21 0.13 -13.33 0.00 5.94 0.42
MEGA13C2105A MEGA Call 19-May-21 0.01 0.00 0.00 12.04 0.08
MEGA13C2107A MEGA Call 20-Jul-21 0.12 33.33 15.00 6.29 0.53
MEGA13C2108A MEGA Call 11-Aug-21 0.25 25.00 11,662.20 4.87 0.86
MINT13C2106A MINT Call 23-Jun-21 0.08 14.29 5,017.80 6.71 0.45
MINT13C2108A MINT Call 18-Aug-21 0.19 18.75 7,915.40 4.59 0.74
MINT13C2109A MINT Call 28-Sep-21 0.28 16.67 28,023.20 4.22 1.00
MINT13P2105A MINT Put 21-May-21 0.01 0.00 0.00 11.59 0.10
MINT13P2107A MINT Put 02-Jul-21 0.20 -16.67 7,167.30 4.61 0.78
MTC13C2107A MTC Call 16-Jul-21 0.09 -10.00 14,212.80 7.03 0.28
MTC13C2109A MTC Call 14-Sep-21 0.30 -3.23 27,392.30 4.98 0.65
MTC13C2109B MTC Call 28-Sep-21 0.46 -6.12 31,489.00 4.30 0.87
MTC13P2107A MTC Put 16-Jul-21 0.52 1.96 27,677.10 4.42 1.01
OR13C2106A OR Call 04-Jun-21 0.01 0.00 447.40 13.40 0.12
OR13C2107A OR Call 02-Jul-21 0.06 0.00 13,444.60 8.43 0.44
OR13C2107B OR Call 20-Jul-21 0.04 -20.00 2,256.90 7.37 0.26
OR13C2109A OR Call 28-Sep-21 0.15 0.00 23,686.40 5.71 0.75
OR13P2106A OR Put 04-Jun-21 0.01 0.00 1,066.40 12.20 0.11
OR13P2107A OR Put 20-Jul-21 0.31 -3.13 57,438.10 3.94 1.07
ORI13C2105A ORI Call 21-May-21 0.02 -33.33 0.00 18.29 0.21
ORI13C2106A ORI Call 17-Jun-21 0.37 8.82 5.10 5.36 1.15
ORI13C2108A ORI Call 11-Aug-21 0.35 6.06 19,424.00 4.03 0.82
OSP13C2105A OSP Call 21-May-21 0.01 0.00 0.00 18.44 0.13
OSP13C2106A OSP Call 17-Jun-21 0.07 16.67 22,041.80 10.17 0.51
OSP13C2107A OSP Call 22-Jul-21 0.17 13.33 14,115.10 7.15 0.87
PLAN13C2106A PLANB Call 17-Jun-21 0.01 0.00 100.00 10.73 0.10
PLAN13C2107A PLANB Call 14-Jul-21 0.02 0.00 2,080.00 7.69 0.14
PLAN13C2108A PLANB Call 18-Aug-21 0.12 -14.29 10,217.20 5.19 0.56
PRM13C2105A PRM Call 20-May-21 0.01 0.00 0.00 14.68 0.10
PRM13C2107A PRM Call 15-Jul-21 0.14 -6.67 8,146.20 5.27 0.50
PRM13C2109A PRM Call 15-Sep-21 0.20 -4.76 13,221.90 5.06 0.69
PSH13C2106A PSH Call 30-Jun-21 0.08 -11.11 0.00 6.60 0.42
PTG13C2106A PTG Call 24-Jun-21 0.11 -21.43 9,427.50 7.70 0.44
PTG13C2108A PTG Call 17-Aug-21 0.24 -17.24 82,694.60 5.65 0.70
PTG13P2106A PTG Put 25-Jun-21 0.16 14.29 15,921.20 6.01 0.50
PTT13C2105A PTT Call 19-May-21 0.01 0.00 0.00 21.84 0.14
PTT13C2107A PTT Call 07-Jul-21 0.10 0.00 31,719.30 8.74 0.54
PTT13C2108A PTT Call 18-Aug-21 0.17 6.25 43,085.30 7.84 0.83
PTT13P2107A PTT Put 07-Jul-21 0.14 -6.67 20,142.30 7.10 0.62
PTTE13C2105A PTTEP Call 20-May-21 0.04 -20.00 0.00 20.75 0.35
PTTE13C2106A PTTEP Call 25-Jun-21 0.21 -4.55 1,265.80 7.27 0.64
PTTE13C2107A PTTEP Call 22-Jul-21 0.37 -5.13 13,872.80 5.79 0.90
PTTE13P2105A PTTEP Put 21-May-21 0.01 0.00 0.00 12.75 0.05
PTTE13P2106A PTTEP Put 25-Jun-21 0.08 -11.11 3,599.00 7.86 0.26
PTTE13P2108A PTTEP Put 11-Aug-21 0.23 0.00 4,217.60 5.37 0.52
PTTG13C2106A PTTGC Call 16-Jun-21 0.22 4.76 11,749.10 8.07 0.66
PTTG13C2108A PTTGC Call 06-Aug-21 0.48 2.13 33,322.30 5.25 0.93
PTTG13P2105A PTTGC Put 21-May-21 0.01 0.00 0.00 14.20 0.05
PTTG13P2108A PTTGC Put 26-Aug-21 0.36 -5.26 13,499.40 4.21 0.56
PTTG13P2109A PTTGC Put 10-Sep-21 0.69 -4.17 44,418.50 3.49 0.89
QH13C2107A QH Call 02-Jul-21 0.04 0.00 1,021.00 8.78 0.31
RATC13C2105A RATCH Call 20-May-21 0.01 0.00 0.00 25.01 0.12
RATC13C2108A RATCH Call 11-Aug-21 0.24 9.09 12,959.80 6.75 0.81
RBF13C2108A RBF Call 06-Aug-21 0.23 -4.17 5,691.40 4.73 0.60
RS13C2105B RS Call 20-May-21 0.01 0.00 0.00 17.78 0.08
RS13C2106A RS Call 09-Jun-21 0.01 0.00 46.80 12.51 0.05
RS13C2107A RS Call 22-Jul-21 0.09 0.00 10.00 6.01 0.23
RS13C2108A RS Call 25-Aug-21 0.32 -3.03 1,220.40 5.69 0.78
S5013C2105A SET50 Call 28-May-21 0.78 1.30 584.50 3.18 0.26
S5013C2106A SET50 Call 29-Jun-21 0.06 0.00 79,553.60 23.93 0.15
S5013C2106B SET50 Call 29-Jun-21 0.08 0.00 33,275.35 25.15 0.22
S5013C2106C SET50 Call 29-Jun-21 0.13 -7.14 88,230.30 23.58 0.33
S5013C2106D SET50 Call 29-Jun-21 0.16 0.00 416,140.90 26.84 0.46
S5013C2106E SET50 Call 29-Jun-21 0.25 -3.85 880,545.40 26.81 0.72
S5013C2108A SET50 Call 30-Aug-21 0.85 0.00 13,200.20 3.19 0.29
S5013C2109A SET50 Call 29-Sep-21 0.76 1.33 998,595.20 12.16 0.99
S5013P2105A SET50 Put 28-May-21 0.93 0.00 1,696.40 3.37 0.34
S5013P2106A SET50 Put 29-Jun-21 0.11 -8.33 61,568.10 19.27 0.23
S5013P2106B SET50 Put 29-Jun-21 0.19 -9.52 1,013,181.80 18.60 0.38
S5013P2106C SET50 Put 29-Jun-21 0.31 -6.06 1,017,588.60 17.37 0.58
S5013P2106D SET50 Put 29-Jun-21 0.54 -6.90 344,290.20 15.62 0.90
S5013P2106E SET50 Put 29-Jun-21 0.59 -7.81 1,100,791.78 18.96 1.20
S5013P2108A SET50 Put 30-Aug-21 1.22 -0.81 118,743.00 2.33 0.31
S5013P2109A SET50 Put 29-Sep-21 1.25 -2.34 193,812.90 7.57 1.02
SAWA13C2106A SAWAD Call 16-Jun-21 0.39 -22.00 27,448.90 6.76 0.92
SAWA13C2107A SAWAD Call 02-Jul-21 0.11 -26.67 68,925.50 7.52 0.29
SAWA13C2108A SAWAD Call 26-Aug-21 0.28 -17.65 100,822.20 5.30 0.52
SAWA13P2106A SAWAD Put 25-Jun-21 0.14 16.67 54,182.40 7.87 0.39
SAWA13P2107A SAWAD Put 22-Jul-21 0.74 13.85 64,189.50 4.69 1.21
SCB13C2105A SCB Call 21-May-21 0.01 0.00 0.00 20.94 0.05
SCB13C2107A SCB Call 15-Jul-21 0.08 -11.11 0.00 8.70 0.18
SCB13C2108A SCB Call 18-Aug-21 0.23 0.00 12,403.30 6.14 0.36
SCB13C2109A SCB Call 10-Sep-21 0.68 -1.45 24,971.30 5.85 1.01
SCB13P2105B SCB Put 20-May-21 0.01 0.00 0.00 16.50 0.04
SCB13P2107A SCB Put 15-Jul-21 0.37 -2.63 19,449.20 5.82 0.55
SCB13P2109A SCB Put 10-Sep-21 0.73 -1.35 28,223.30 4.58 0.85
SCC13C2105A SCC Call 20-May-21 0.25 4.17 0.00 21.71 2.34
SCC13C2107A SCC Call 14-Jul-21 1.30 4.00 0.00 5.68 3.18
SCC13C2107B SCC Call 20-Jul-21 0.49 4.26 4.80 6.12 1.29
SCC13C2108A SCC Call 26-Aug-21 0.30 3.45 11,801.50 6.31 0.82
SCC13P2105A SCC Put 21-May-21 0.01 0.00 0.00 12.96 0.06
SCC13P2107A SCC Put 20-Jul-21 0.09 -10.00 2,112.20 6.94 0.27
SCC13P2108A SCC Put 26-Aug-21 0.38 -7.32 4,595.60 4.50 0.74
SCGP13C2105A SCGP Call 21-May-21 0.02 0.00 0.00 23.17 0.21
SCGP13C2106A SCGP Call 23-Jun-21 0.34 3.03 90.00 7.04 1.09
SCGP13C2109A SCGP Call 14-Sep-21 0.30 3.45 54,253.60 5.97 0.82
SCGP13P2105A SCGP Put 21-May-21 0.01 0.00 0.00 13.90 0.06
SCGP13P2106A SCGP Put 09-Jun-21 0.01 0.00 0.00 11.55 0.05
SCGP13P2107A SCGP Put 22-Jul-21 0.11 -8.33 20.00 6.87 0.34
SCGP13P2108A SCGP Put 25-Aug-21 0.41 -4.65 38,842.50 4.70 0.88
SGP13C2106A SGP Call 30-Jun-21 0.21 16.67 10,576.10 4.93 0.85
SPAL13C2106A SPALI Call 04-Jun-21 0.03 -25.00 0.00 14.36 0.22
SPAL13C2108A SPALI Call 25-Aug-21 0.25 -3.85 3,991.90 5.90 0.74
SPRC13C2106A SPRC Call 24-Jun-21 0.17 -5.56 16,072.60 6.68 0.59
SPRC13C2108A SPRC Call 11-Aug-21 0.39 0.00 24,175.00 4.96 1.01
STA13C2106A STA Call 04-Jun-21 0.34 0.00 2,901.80 6.52 1.19
STA13C2106B STA Call 16-Jun-21 0.13 0.00 28,718.90 7.00 0.49
STA13C2107A STA Call 07-Jul-21 0.28 0.00 127,923.00 5.25 0.79
STA13P2106A STA Put 04-Jun-21 0.01 0.00 152.10 8.95 0.05
STA13P2106B STA Put 16-Jun-21 0.05 -16.67 1,574.20 8.09 0.22
STA13P2108A STA Put 04-Aug-21 0.33 -5.71 24,980.90 4.10 0.72
STEC13C2107A STEC Call 14-Jul-21 0.25 4.17 4,408.40 5.35 1.01
STEC13C2107B STEC Call 16-Jul-21 0.10 0.00 3,442.80 6.45 0.48
STEC13C2109A STEC Call 15-Sep-21 0.20 11.11 10,538.00 4.99 0.75
SUPE13C2105A SUPER Call 21-May-21 0.01 0.00 1.70 9.91 0.10
SUPE13C2106A SUPER Call 24-Jun-21 0.05 0.00 3,756.40 6.61 0.34
SUPE13C2107A SUPER Call 22-Jul-21 0.13 -7.14 587.60 4.81 0.65
TASC13C2107A TASCO Call 20-Jul-21 0.16 6.67 8,148.20 5.87 0.50
TASC13C2109ANew TASCO Call 28-Sep-21 0.43 - - 3.97 0.90
TCAP13C2106A TCAP Call 16-Jun-21 0.07 -12.50 0.00 9.15 0.49
TCAP13C2109A TCAP Call 28-Sep-21 0.22 -8.33 14,626.40 4.58 0.76
THAN13C2107A THANI Call 14-Jul-21 0.18 -18.18 8,362.00 6.07 0.54
TISC13C2105A TISCO Call 19-May-21 0.01 0.00 0.00 16.75 0.05
TISC13C2106A TISCO Call 25-Jun-21 0.12 -7.69 11,461.80 9.90 0.34
TISC13C2108A TISCO Call 11-Aug-21 0.15 -6.25 2,341.10 6.42 0.28
TISC13C2109A TISCO Call 08-Sep-21 0.42 0.00 5,955.40 5.85 0.71
TKN13C2107A TKN Call 07-Jul-21 0.05 25.00 13,090.20 6.70 0.23
TKN13C2107B TKN Call 07-Jul-21 0.01 0.00 120.20 6.80 0.05
TOA13C2108A TOA Call 06-Aug-21 0.27 68.75 77,883.00 5.45 1.01
TOP13C2106A TOP Call 16-Jun-21 0.10 -16.67 16,000.20 8.57 0.37
TOP13C2107A TOP Call 22-Jul-21 0.27 -6.90 40,707.90 6.30 0.73
TOP13C2108A TOP Call 26-Aug-21 0.42 -6.67 10,783.50 5.21 0.94
TOP13P2105A TOP Put 21-May-21 0.01 0.00 0.00 12.96 0.06
TOP13P2106A TOP Put 25-Jun-21 0.15 0.00 6,794.80 6.75 0.43
TPI13C2105A TPIPP Call 19-May-21 0.01 0.00 0.00 22.13 0.10
TPI13C2107A TPIPP Call 16-Jul-21 0.24 4.35 754.10 6.40 0.69
TQM13C2105A TQM Call 21-May-21 0.01 0.00 0.00 15.50 0.07
TQM13C2106A TQM Call 25-Jun-21 0.16 -5.88 6,538.80 6.33 0.45
TQM13C2109A TQM Call 14-Sep-21 0.40 -4.76 11,782.20 3.96 0.70
TRUE13C2106A TRUE Call 09-Jun-21 0.05 -16.67 2,427.00 11.12 0.36
TRUE13C2109A TRUE Call 15-Sep-21 0.24 -4.00 11,144.60 4.89 0.76
TTB13C2105A TTB Call 20-May-21 0.01 0.00 0.00 15.26 0.14
TTB13C2107A TTB Call 15-Jul-21 0.09 -10.00 14.00 6.29 0.51
TTB13C2108A TTB Call 26-Aug-21 0.16 -5.88 7,352.80 5.01 0.72
TTB13P2107A TTB Put 20-Jul-21 0.19 0.00 2,487.60 4.03 0.68
TU13C2105A TU Call 20-May-21 0.46 31.43 50.20 8.80 2.19
TU13C2107A TU Call 22-Jul-21 0.57 18.75 6,181.40 5.43 1.67
TU13C2109A TU Call 10-Sep-21 0.44 15.79 35,835.70 4.41 1.05
TVO13C2106A TVO Call 16-Jun-21 0.13 0.00 2,559.80 7.46 0.68
TVO13C2107A TVO Call 15-Jul-21 0.26 0.00 16,611.70 5.31 0.97
VGI13C2106A VGI Call 09-Jun-21 0.01 0.00 750.00 11.16 0.10
VGI13C2108A VGI Call 06-Aug-21 0.08 -11.11 5,848.40