New DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C2007A AAV Call 16-Jul-20 0.01 0.00 332.20 7.00 0.05
AAV13C2008A AAV Call 05-Aug-20 0.12 -7.69 2,013.00 4.94 0.46
ADVA13C2006A ADVANC Call 26-Jun-20 0.73 -12.05 0.30 6.29 2.30
ADVA13C2007A ADVANC Call 15-Jul-20 0.30 -11.76 20,171.20 6.23 0.93
AEON13C2007A AEONTS Call 21-Jul-20 0.23 -14.81 6.00 5.72 0.48
AOT13C2007A AOT Call 21-Jul-20 0.23 -28.13 21,329.70 6.57 0.63
BBL13C2006A BBL Call 26-Jun-20 0.19 -9.52 6,118.10 7.78 0.56
BCH13C2007A BCH Call 08-Jul-20 0.10 -28.57 7,378.30 6.24 0.48
BCP13C2007A BCP Call 16-Jul-20 0.11 0.00 18,464.60 5.94 0.27
BCPG13C2007A BCPG Call 08-Jul-20 0.17 -15.00 9,052.00 5.40 0.63
BEM13C2007A BEM Call 15-Jul-20 0.07 -36.36 193.60 5.96 0.23
BGRI13C2007A BGRIM Call 21-Jul-20 0.21 -27.59 21,531.10 5.04 0.58
BPP13C2007A BPP Call 08-Jul-20 0.04 -20.00 0.50 7.32 0.25
CBG13C2008A CBG Call 05-Aug-20 0.68 -10.53 17,368.90 3.43 0.81
CKP13C2007A CKP Call 08-Jul-20 0.30 -14.29 10,560.80 4.83 0.77
COM713C2007A COM7 Call 17-Jul-20 0.09 -10.00 4,736.90 5.13 0.21
CPAL13C2007A CPALL Call 16-Jul-20 0.27 -15.63 13,972.00 6.15 0.63
CPN13C2007A CPN Call 17-Jul-20 0.17 -22.73 17,593.90 6.26 0.50
CRC13C2008A CRC Call 05-Aug-20 0.15 -31.82 202,186.50 4.86 0.58
DTAC13C2007A DTAC Call 17-Jul-20 0.11 0.00 2,625.80 5.73 0.43
DTAC13P2007A DTAC Put 17-Jul-20 0.24 0.00 1,197.20 2.15 0.35
DTAC13P2008A DTAC Put 05-Aug-20 0.78 1.30 6,798.90 3.05 1.63
EA13C2006A EA Call 26-Jun-20 0.12 -36.84 17,988.10 5.60 0.43
EA13P2006A EA Put 26-Jun-20 0.89 28.99 27,495.40 2.96 1.69
ERW13C2007A ERW Call 16-Jul-20 0.11 -21.43 100.00 5.97 0.37
GLOB13C2007A GLOBAL Call 17-Jul-20 0.16 6.67 16,624.80 5.78 0.67
GPSC13C2007A GPSC Call 16-Jul-20 0.30 -30.23 64,633.00 4.61 0.55
GPSC13P2007A GPSC Put 16-Jul-20 1.57 20.77 93,465.30 2.36 1.47
HMPR13C2007A HMPRO Call 17-Jul-20 0.10 0.00 12,040.30 6.22 0.49
INTU13C2006A INTUCH Call 26-Jun-20 0.27 -15.63 67,876.20 6.57 0.82
IRPC13C2007A IRPC Call 08-Jul-20 0.05 -37.50 60.80 6.77 0.31
KBAN13P2006A KBANK Put 16-Jun-20 0.79 14.49 52,957.00 4.83 1.60
KCE13C2006A KCE Call 26-Jun-20 0.68 -16.05 12,353.50 3.50 1.08
KKP13C2007A KKP Call 08-Jul-20 0.20 -23.08 4,754.70 6.95 0.56
KTC13P2007A KTC Put 21-Jul-20 0.51 21.43 20,603.60 3.50 1.15
MAJO13C2007A MAJOR Call 21-Jul-20 0.15 7.14 0.00 5.89 0.47
MTC13C2007A MTC Call 21-Jul-20 0.20 -28.57 6,367.40 5.85 0.51
OSP13C2006A OSP Call 26-Jun-20 0.16 -11.11 21,237.20 6.31 0.60
PLAN13C2007A PLANB Call 16-Jul-20 0.09 -18.18 5,598.70 5.55 0.49
PTT13C2006A PTT Call 26-Jun-20 0.10 -37.50 12,486.50 7.51 0.48
PTTG13C2007A PTTGC Call 08-Jul-20 0.14 -33.33 21,720.30 5.90 0.50
RATC13C2007A RATCH Call 08-Jul-20 0.16 -30.43 18,135.70 6.86 0.47
RS13C2006A RS Call 26-Jun-20 0.19 -5.00 300.00 4.40 0.80
S5013C2006A SET50 Call 29-Jun-20 0.09 -52.63 366,321.90 21.49 0.22
S5013C2006B SET50 Call 29-Jun-20 0.14 -50.00 270,961.00 19.19 0.30
S5013C2006C SET50 Call 29-Jun-20 0.22 -45.00 338,230.20 16.13 0.40
S5013P2006A SET50 Put 29-Jun-20 2.58 38.71 15,905.80 7.36 1.06
S5013P2006B SET50 Put 29-Jun-20 1.76 41.94 356,373.50 7.84 1.54
S5013P2006C SET50 Put 29-Jun-20 1.25 48.81 208,374.70 9.23 1.29
SAWA13C2007A SAWAD Call 17-Jul-20 0.34 -26.09 16,786.70 5.02 0.63
SGP13C2007A SGP Call 08-Jul-20 0.20 -9.09 14,170.90 5.28 0.67
SPAL13C2006A SPALI Call 26-Jun-20 0.22 -18.52 11,084.90 5.90 0.80
STA13C2006A STA Call 26-Jun-20 0.17 -15.00 50,907.00 4.89 0.71
TCAP13C2007A TCAP Call 15-Jul-20 0.24 -7.69 27,384.20 5.84 0.66
THAN13C2007A THANI Call 17-Jul-20 0.10 -23.08 2,913.80 5.54 0.54
TKN13C2006A TKN Call 26-Jun-20 0.26 -27.78 5,335.00 4.16 0.68
TOA13C2007A TOA Call 15-Jul-20 0.13 -18.75 8,870.20 5.67 0.59
TRUE13C2007A TRUE Call 16-Jul-20 0.18 0.00 1,950.00 5.07 0.55