| DW13 | UL | Type | Last Trading Date |
DW Ref. Price (THB) |
% Change |
Trading Volume
('000 Units) |
Effective Gearing (X) |
Effective Gearing (Tick) |
|---|---|---|---|---|---|---|---|---|
| ADVA13C2010A | ADVANC | Call | 06-Oct-20 | 0.90 | 1.12 | 24,244.40 | 4.06 | 0.96 |
| AMAT13C2010A | AMATA | Call | 07-Oct-20 | 0.46 | 24.32 | 183,869.40 | 2.89 | 0.92 |
| AOT13C2010A | AOT | Call | 09-Oct-20 | 0.40 | 5.26 | 17,135.70 | 4.77 | 0.82 |
| AWC13C2010A | AWC | Call | 06-Oct-20 | 0.18 | 28.57 | 31,269.90 | 3.53 | 0.26 |
| BANP13C2010A | BANPU | Call | 09-Oct-20 | 0.35 | 0.00 | 120,860.80 | 3.25 | 0.79 |
| BBL13C2010A | BBL | Call | 06-Oct-20 | 1.04 | 4.00 | 11,106.80 | 3.75 | 1.01 |
| BBL13P2010A | BBL | Put | 06-Oct-20 | 1.20 | -4.76 | 2,105.80 | 2.50 | 0.78 |
| BCH13C2010A | BCH | Call | 19-Oct-20 | 0.35 | 6.06 | 8,268.30 | 3.25 | 0.80 |
| BCPG13C2010A | BCPG | Call | 07-Oct-20 | 0.44 | 7.32 | 25,684.10 | 3.10 | 0.80 |
| BH13C2010A | BH | Call | 06-Oct-20 | 0.35 | 2.94 | 14,516.90 | 4.25 | 0.68 |
| BJC13C2010A | BJC | Call | 06-Oct-20 | 0.36 | -2.70 | 3,322.40 | 3.49 | 0.78 |
| CBG13C2010A | CBG | Call | 09-Oct-20 | 1.22 | 0.00 | 9,950.30 | 2.72 | 0.83 |
| CHG13C2010A | CHG | Call | 19-Oct-20 | 0.31 | 0.00 | 8,190.40 | 3.48 | 0.85 |
| CK13C2010A | CK | Call | 19-Oct-20 | 0.41 | 7.89 | 23,715.60 | 3.34 | 0.84 |
| CKP13C2010A | CKP | Call | 06-Oct-20 | 0.70 | 7.69 | 6,875.70 | 3.06 | 0.94 |
| COM713C2010A | COM7 | Call | 07-Oct-20 | 0.80 | -1.23 | 6,361.00 | 2.79 | 0.91 |
| CPF13C2009A | CPF | Call | 16-Sep-20 | 0.20 | 5.26 | 6,100.50 | 4.59 | 0.80 |
| CPN13C2009A | CPN | Call | 17-Sep-20 | 0.49 | 8.89 | 12,470.70 | 3.33 | 0.80 |
| EGCO13C2009A | EGCO | Call | 16-Sep-20 | 0.56 | 5.66 | 7,462.50 | 3.53 | 0.74 |
| EPG13C2010A | EPG | Call | 07-Oct-20 | 0.31 | 3.33 | 12,258.80 | 3.11 | 0.90 |
| ESSO13C2010A | ESSO | Call | 06-Oct-20 | 0.31 | 3.33 | 3,259.00 | 2.92 | 0.78 |
| IVL13P2010A | IVL | Put | 09-Oct-20 | 0.41 | -10.87 | 14,052.30 | 2.64 | 0.91 |
| KBAN13C2010A | KBANK | Call | 09-Oct-20 | 0.64 | 6.67 | 21,265.10 | 4.55 | 0.84 |
| KBAN13P2010A | KBANK | Put | 06-Oct-20 | 0.97 | -6.73 | 1,417.90 | 2.61 | 0.73 |
| KKP13C2010A | KKP | Call | 07-Oct-20 | 0.41 | 0.00 | 14,842.80 | 3.21 | 0.80 |
| KTC13C2010A | KTC | Call | 09-Oct-20 | 0.34 | 0.00 | 31,933.80 | 3.63 | 0.82 |
| LH13C2010A | LH | Call | 07-Oct-20 | 0.37 | 12.12 | 3,567.40 | 3.26 | 0.85 |
| MINT13C2010A | MINT | Call | 19-Oct-20 | 0.57 | 5.56 | 20,594.90 | 2.68 | 0.88 |
| MTC13C2010A | MTC | Call | 19-Oct-20 | 0.70 | -6.67 | 26,903.80 | 2.85 | 0.90 |
| OSP13C2010A | OSP | Call | 06-Oct-20 | 0.49 | 8.89 | 12,086.10 | 3.04 | 0.88 |
| PLAN13C2010A | PLANB | Call | 06-Oct-20 | 0.28 | 0.00 | 17,099.00 | 2.97 | 0.78 |
| PTG13C2010A | PTG | Call | 09-Oct-20 | 0.38 | 2.70 | 11,804.20 | 3.29 | 0.83 |
| PTT13C2010A | PTT | Call | 09-Oct-20 | 0.30 | 3.45 | 22,224.40 | 4.12 | 0.85 |
| PTTE13C2010A | PTTEP | Call | 09-Oct-20 | 0.81 | 2.53 | 23,520.90 | 3.49 | 0.83 |
| PTTG13C2010A | PTTGC | Call | 09-Oct-20 | 0.45 | 7.14 | 14,911.80 | 3.14 | 0.80 |
| RATC13C2010A | RATCH | Call | 07-Oct-20 | 0.59 | 1.72 | 15,136.30 | 3.36 | 0.76 |
| RS13C2010A | RS | Call | 19-Oct-20 | 0.30 | 7.14 | 11,074.40 | 3.34 | 0.86 |
| S5013C2006I | SET50 | Call | 29-Jun-20 | 0.32 | 3.23 | 18,268.70 | 9.38 | 0.34 |
| S5013C2009A | SET50 | Call | 29-Sep-20 | 1.12 | 6.67 | 171,880.10 | 5.65 | 0.73 |
| S5013C2009B | SET50 | Call | 29-Sep-20 | 0.76 | 8.57 | 145,266.15 | 7.89 | 0.69 |
| S5013P2006J | SET50 | Put | 29-Jun-20 | 0.06 | -40.00 | 17,908.90 | 12.65 | 0.09 |
| S5013P2006K | SET50 | Put | 29-Jun-20 | 0.49 | -7.55 | 20,248.90 | 4.32 | 0.24 |
| S5013P2009A | SET50 | Put | 29-Sep-20 | 0.85 | -9.57 | 144,864.90 | 4.45 | 0.44 |
| S5013P2009B | SET50 | Put | 29-Sep-20 | 0.88 | -11.11 | 235,304.20 | 5.18 | 0.52 |
| S5013P2009C | SET50 | Put | 29-Sep-20 | 1.09 | -10.66 | 70,784.90 | 5.09 | 0.64 |
| SAWA13C2010A | SAWAD | Call | 19-Oct-20 | 0.73 | -2.67 | 24,479.60 | 2.88 | 0.90 |
| SPRC13C2010A | SPRC | Call | 07-Oct-20 | 0.38 | 5.56 | 16,665.30 | 2.86 | 0.79 |
| STA13C2010A | STA | Call | 09-Oct-20 | 1.07 | 8.08 | 207,059.70 | 2.63 | 1.20 |
| TCAP13C2010A | TCAP | Call | 09-Oct-20 | 0.39 | 2.63 | 30,128.70 | 3.41 | 0.92 |
| TISC13C2010A | TISCO | Call | 07-Oct-20 | 0.63 | -4.55 | 7,252.30 | 3.47 | 0.79 |
| TKN13C2010A | TKN | Call | 07-Oct-20 | 0.57 | 21.28 | 21,673.40 | 2.95 | 0.95 |
| TOP13C2010A | TOP | Call | 09-Oct-20 | 0.61 | 0.00 | 17,753.30 | 2.79 | 0.94 |
| TU13C2010A | TU | Call | 07-Oct-20 | 0.29 | -3.33 | 2,404.60 | 3.41 | 0.78 |
| VGI13C2010A | VGI | Call | 07-Oct-20 | 0.38 | -2.56 | 10,349.90 | 3.06 | 0.72 |
| WHA13C2009A | WHA | Call | 17-Sep-20 | 0.59 | 31.11 | 123,592.20 | 2.92 | 1.05 |