New DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2010A ADVANC Call 06-Oct-20 0.90 1.12 24,244.40 4.06 0.96
AMAT13C2010A AMATA Call 07-Oct-20 0.46 24.32 183,869.40 2.89 0.92
AOT13C2010A AOT Call 09-Oct-20 0.40 5.26 17,135.70 4.77 0.82
AWC13C2010A AWC Call 06-Oct-20 0.18 28.57 31,269.90 3.53 0.26
BANP13C2010A BANPU Call 09-Oct-20 0.35 0.00 120,860.80 3.25 0.79
BBL13C2010A BBL Call 06-Oct-20 1.04 4.00 11,106.80 3.75 1.01
BBL13P2010A BBL Put 06-Oct-20 1.20 -4.76 2,105.80 2.50 0.78
BCH13C2010A BCH Call 19-Oct-20 0.35 6.06 8,268.30 3.25 0.80
BCPG13C2010A BCPG Call 07-Oct-20 0.44 7.32 25,684.10 3.10 0.80
BH13C2010A BH Call 06-Oct-20 0.35 2.94 14,516.90 4.25 0.68
BJC13C2010A BJC Call 06-Oct-20 0.36 -2.70 3,322.40 3.49 0.78
CBG13C2010A CBG Call 09-Oct-20 1.22 0.00 9,950.30 2.72 0.83
CHG13C2010A CHG Call 19-Oct-20 0.31 0.00 8,190.40 3.48 0.85
CK13C2010A CK Call 19-Oct-20 0.41 7.89 23,715.60 3.34 0.84
CKP13C2010A CKP Call 06-Oct-20 0.70 7.69 6,875.70 3.06 0.94
COM713C2010A COM7 Call 07-Oct-20 0.80 -1.23 6,361.00 2.79 0.91
CPF13C2009A CPF Call 16-Sep-20 0.20 5.26 6,100.50 4.59 0.80
CPN13C2009A CPN Call 17-Sep-20 0.49 8.89 12,470.70 3.33 0.80
EGCO13C2009A EGCO Call 16-Sep-20 0.56 5.66 7,462.50 3.53 0.74
EPG13C2010A EPG Call 07-Oct-20 0.31 3.33 12,258.80 3.11 0.90
ESSO13C2010A ESSO Call 06-Oct-20 0.31 3.33 3,259.00 2.92 0.78
IVL13P2010A IVL Put 09-Oct-20 0.41 -10.87 14,052.30 2.64 0.91
KBAN13C2010A KBANK Call 09-Oct-20 0.64 6.67 21,265.10 4.55 0.84
KBAN13P2010A KBANK Put 06-Oct-20 0.97 -6.73 1,417.90 2.61 0.73
KKP13C2010A KKP Call 07-Oct-20 0.41 0.00 14,842.80 3.21 0.80
KTC13C2010A KTC Call 09-Oct-20 0.34 0.00 31,933.80 3.63 0.82
LH13C2010A LH Call 07-Oct-20 0.37 12.12 3,567.40 3.26 0.85
MINT13C2010A MINT Call 19-Oct-20 0.57 5.56 20,594.90 2.68 0.88
MTC13C2010A MTC Call 19-Oct-20 0.70 -6.67 26,903.80 2.85 0.90
OSP13C2010A OSP Call 06-Oct-20 0.49 8.89 12,086.10 3.04 0.88
PLAN13C2010A PLANB Call 06-Oct-20 0.28 0.00 17,099.00 2.97 0.78
PTG13C2010A PTG Call 09-Oct-20 0.38 2.70 11,804.20 3.29 0.83
PTT13C2010A PTT Call 09-Oct-20 0.30 3.45 22,224.40 4.12 0.85
PTTE13C2010A PTTEP Call 09-Oct-20 0.81 2.53 23,520.90 3.49 0.83
PTTG13C2010A PTTGC Call 09-Oct-20 0.45 7.14 14,911.80 3.14 0.80
RATC13C2010A RATCH Call 07-Oct-20 0.59 1.72 15,136.30 3.36 0.76
RS13C2010A RS Call 19-Oct-20 0.30 7.14 11,074.40 3.34 0.86
S5013C2006I SET50 Call 29-Jun-20 0.32 3.23 18,268.70 9.38 0.34
S5013C2009A SET50 Call 29-Sep-20 1.12 6.67 171,880.10 5.65 0.73
S5013C2009B SET50 Call 29-Sep-20 0.76 8.57 145,266.15 7.89 0.69
S5013P2006J SET50 Put 29-Jun-20 0.06 -40.00 17,908.90 12.65 0.09
S5013P2006K SET50 Put 29-Jun-20 0.49 -7.55 20,248.90 4.32 0.24
S5013P2009A SET50 Put 29-Sep-20 0.85 -9.57 144,864.90 4.45 0.44
S5013P2009B SET50 Put 29-Sep-20 0.88 -11.11 235,304.20 5.18 0.52
S5013P2009C SET50 Put 29-Sep-20 1.09 -10.66 70,784.90 5.09 0.64
SAWA13C2010A SAWAD Call 19-Oct-20 0.73 -2.67 24,479.60 2.88 0.90
SPRC13C2010A SPRC Call 07-Oct-20 0.38 5.56 16,665.30 2.86 0.79
STA13C2010A STA Call 09-Oct-20 1.07 8.08 207,059.70 2.63 1.20
TCAP13C2010A TCAP Call 09-Oct-20 0.39 2.63 30,128.70 3.41 0.92
TISC13C2010A TISCO Call 07-Oct-20 0.63 -4.55 7,252.30 3.47 0.79
TKN13C2010A TKN Call 07-Oct-20 0.57 21.28 21,673.40 2.95 0.95
TOP13C2010A TOP Call 09-Oct-20 0.61 0.00 17,753.30 2.79 0.94
TU13C2010A TU Call 07-Oct-20 0.29 -3.33 2,404.60 3.41 0.78
VGI13C2010A VGI Call 07-Oct-20 0.38 -2.56 10,349.90 3.06 0.72
WHA13C2009A WHA Call 17-Sep-20 0.59 31.11 123,592.20 2.92 1.05