TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
Multi-Market Trading Able to Equity and Derivatives markets.
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
Buy/Sell investment products, check order status and check portfolio on mobile.
 
   
iFIS Internet
Market Trading and Monitor your stocks in real-time.
 
Bisnews Liberty
Access to market news and information from Reuters, Bisnews.
 
Trading Portfolio
Infomation in your account tradding of KGI.
 
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
New DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AEON13C2003A AEONTS Call 12-Mar-20 0.47 0.00 5,187.70 4.41 0.98
AOT13C2002A AOT Call 26-Feb-20 0.51 13.33 46,352.40 6.87 1.14
AOT13P2002A AOT Put 26-Feb-20 0.28 -15.15 3,067.60 7.15 0.65
AWC13C2002A AWC Call 28-Feb-20 0.26 - - 4.91 0.99
BCP13C2003A BCP Call 12-Mar-20 0.12 -14.29 3,304.60 6.60 0.78
BEAU13C2003A BEAUTY Call 17-Mar-20 0.15 36.36 15,463.20 4.04 0.59
BEAU13C2003B BEAUTY Call 17-Mar-20 0.07 40.00 1,272.60 4.43 0.30
BEM13C2002A BEM Call 05-Feb-20 0.13 -7.14 2,463.30 6.29 0.76
BGRI13C2002A BGRIM Call 26-Feb-20 0.44 4.76 41,319.60 4.75 1.06
BH13C2002A BH Call 13-Feb-20 0.23 9.52 2,504.30 7.36 0.69
CK13C2002A CK Call 27-Feb-20 0.33 6.45 11,508.60 6.72 0.96
CPAL13C2002A CPALL Call 27-Feb-20 0.53 1.92 42,821.90 5.64 0.92
CPAL13P2003A CPALL Put 12-Mar-20 0.58 -1.69 15,405.30 4.79 0.85
CPF13C2003A CPF Call 12-Mar-20 0.22 10.00 2,233.80 5.19 1.06
DTAC13C2003A DTAC Call 12-Mar-20 0.64 6.67 12,258.90 4.08 1.08
ESSO13C2003A ESSO Call 12-Mar-20 0.33 -8.33 3,187.20 3.90 0.86
GLOB13C2002A GLOBAL Call 26-Feb-20 0.22 -4.35 10,410.20 5.59 0.81
GPSC13P2002A GPSC Put 26-Feb-20 0.34 -17.07 75,042.30 4.44 0.45
GULF13P2001B GULF Put 22-Jan-20 0.28 -3.45 66,685.80 5.83 0.48
HANA13C2002A HANA Call 27-Feb-20 0.20 0.00 6,619.20 4.88 0.87
HMPR13C2003A HMPRO Call 12-Mar-20 0.27 8.00 16,763.90 5.49 0.88
INTU13C2002A INTUCH Call 27-Feb-20 0.49 11.36 25,959.60 6.13 1.09
IVL13C2002B IVL Call 13-Feb-20 0.24 -7.69 27,208.10 4.69 0.87
KTB13C2002A KTB Call 26-Feb-20 0.16 0.00 229.00 7.72 0.74
KTC13C2002A KTC Call 05-Feb-20 0.26 -7.14 23,731.80 5.08 0.81
KTC13P2002A KTC Put 26-Feb-20 0.47 6.82 34,693.30 3.53 1.02
MAJO13C2002A MAJOR Call 28-Feb-20 0.60 - - 4.73 1.15
MINT13C2002A MINT Call 26-Feb-20 0.20 5.26 9,723.90 5.67 0.78
PTG13C2002A PTG Call 05-Feb-20 0.49 0.00 21,403.50 4.38 1.10
PTT13P2001A PTT Put 22-Jan-20 0.23 0.00 4,095.20 6.52 0.83
QH13C2003A QH Call 12-Mar-20 0.23 15.00 13,236.90 5.35 0.93
ROBI13C2002A ROBINS Call 27-Feb-20 0.48 0.00 3,105.40 5.02 0.93
RS13C2002A RS Call 27-Feb-20 0.35 -5.41 15,560.00 4.02 0.90
S5013C1912D SET50 Call 27-Dec-19 0.60 1.69 920,078.20 21.02 1.16
S5013P1912D SET50 Put 27-Dec-19 0.79 -2.47 615,406.80 13.53 0.99
SAWA13C2002A SAWAD Call 26-Feb-20 0.71 2.90 15,548.00 3.99 1.14
SCC13C2002A SCC Call 26-Feb-20 0.41 -10.87 23,128.10 7.85 0.87
SCC13P2002A SCC Put 26-Feb-20 0.58 7.41 7,600.00 6.35 1.00
TASC13C2003A TASCO Call 12-Mar-20 0.46 -4.17 6,640.30 4.11 0.88
TOA13C2003A TOA Call 12-Mar-20 0.38 8.57 10,376.60 4.44 1.01
TOP13C2002A TOP Call 13-Feb-20 0.36 -12.20 3,681.40 6.12 0.80

 

New