| DW13 | UL | Type | Last Trading Date |
DW Ref. Price (THB) |
% Change |
Trading Volume
('000 Units) |
Effective Gearing (X) |
Effective Gearing (Tick) |
|---|---|---|---|---|---|---|---|---|
| AAV13C2007A | AAV | Call | 16-Jul-20 | 0.01 | 0.00 | 332.20 | 7.00 | 0.05 |
| AAV13C2008A | AAV | Call | 05-Aug-20 | 0.12 | -7.69 | 2,013.00 | 4.94 | 0.46 |
| ADVA13C2006A | ADVANC | Call | 26-Jun-20 | 0.73 | -12.05 | 0.30 | 6.29 | 2.30 |
| ADVA13C2007A | ADVANC | Call | 15-Jul-20 | 0.30 | -11.76 | 20,171.20 | 6.23 | 0.93 |
| AEON13C2007A | AEONTS | Call | 21-Jul-20 | 0.23 | -14.81 | 6.00 | 5.72 | 0.48 |
| AOT13C2007A | AOT | Call | 21-Jul-20 | 0.23 | -28.13 | 21,329.70 | 6.57 | 0.63 |
| BBL13C2006A | BBL | Call | 26-Jun-20 | 0.19 | -9.52 | 6,118.10 | 7.78 | 0.56 |
| BCH13C2007A | BCH | Call | 08-Jul-20 | 0.10 | -28.57 | 7,378.30 | 6.24 | 0.48 |
| BCP13C2007A | BCP | Call | 16-Jul-20 | 0.11 | 0.00 | 18,464.60 | 5.94 | 0.27 |
| BCPG13C2007A | BCPG | Call | 08-Jul-20 | 0.17 | -15.00 | 9,052.00 | 5.40 | 0.63 |
| BEM13C2007A | BEM | Call | 15-Jul-20 | 0.07 | -36.36 | 193.60 | 5.96 | 0.23 |
| BGRI13C2007A | BGRIM | Call | 21-Jul-20 | 0.21 | -27.59 | 21,531.10 | 5.04 | 0.58 |
| BPP13C2007A | BPP | Call | 08-Jul-20 | 0.04 | -20.00 | 0.50 | 7.32 | 0.25 |
| CBG13C2008A | CBG | Call | 05-Aug-20 | 0.68 | -10.53 | 17,368.90 | 3.43 | 0.81 |
| CKP13C2007A | CKP | Call | 08-Jul-20 | 0.30 | -14.29 | 10,560.80 | 4.83 | 0.77 |
| COM713C2007A | COM7 | Call | 17-Jul-20 | 0.09 | -10.00 | 4,736.90 | 5.13 | 0.21 |
| CPAL13C2007A | CPALL | Call | 16-Jul-20 | 0.27 | -15.63 | 13,972.00 | 6.15 | 0.63 |
| CPN13C2007A | CPN | Call | 17-Jul-20 | 0.17 | -22.73 | 17,593.90 | 6.26 | 0.50 |
| CRC13C2008A | CRC | Call | 05-Aug-20 | 0.15 | -31.82 | 202,186.50 | 4.86 | 0.58 |
| DTAC13C2007A | DTAC | Call | 17-Jul-20 | 0.11 | 0.00 | 2,625.80 | 5.73 | 0.43 |
| DTAC13P2007A | DTAC | Put | 17-Jul-20 | 0.24 | 0.00 | 1,197.20 | 2.15 | 0.35 |
| DTAC13P2008A | DTAC | Put | 05-Aug-20 | 0.78 | 1.30 | 6,798.90 | 3.05 | 1.63 |
| EA13C2006A | EA | Call | 26-Jun-20 | 0.12 | -36.84 | 17,988.10 | 5.60 | 0.43 |
| EA13P2006A | EA | Put | 26-Jun-20 | 0.89 | 28.99 | 27,495.40 | 2.96 | 1.69 |
| ERW13C2007A | ERW | Call | 16-Jul-20 | 0.11 | -21.43 | 100.00 | 5.97 | 0.37 |
| GLOB13C2007A | GLOBAL | Call | 17-Jul-20 | 0.16 | 6.67 | 16,624.80 | 5.78 | 0.67 |
| GPSC13C2007A | GPSC | Call | 16-Jul-20 | 0.30 | -30.23 | 64,633.00 | 4.61 | 0.55 |
| GPSC13P2007A | GPSC | Put | 16-Jul-20 | 1.57 | 20.77 | 93,465.30 | 2.36 | 1.47 |
| HMPR13C2007A | HMPRO | Call | 17-Jul-20 | 0.10 | 0.00 | 12,040.30 | 6.22 | 0.49 |
| INTU13C2006A | INTUCH | Call | 26-Jun-20 | 0.27 | -15.63 | 67,876.20 | 6.57 | 0.82 |
| IRPC13C2007A | IRPC | Call | 08-Jul-20 | 0.05 | -37.50 | 60.80 | 6.77 | 0.31 |
| KBAN13P2006A | KBANK | Put | 16-Jun-20 | 0.79 | 14.49 | 52,957.00 | 4.83 | 1.60 |
| KCE13C2006A | KCE | Call | 26-Jun-20 | 0.68 | -16.05 | 12,353.50 | 3.50 | 1.08 |
| KKP13C2007A | KKP | Call | 08-Jul-20 | 0.20 | -23.08 | 4,754.70 | 6.95 | 0.56 |
| KTC13P2007A | KTC | Put | 21-Jul-20 | 0.51 | 21.43 | 20,603.60 | 3.50 | 1.15 |
| MAJO13C2007A | MAJOR | Call | 21-Jul-20 | 0.15 | 7.14 | 0.00 | 5.89 | 0.47 |
| MTC13C2007A | MTC | Call | 21-Jul-20 | 0.20 | -28.57 | 6,367.40 | 5.85 | 0.51 |
| OSP13C2006A | OSP | Call | 26-Jun-20 | 0.16 | -11.11 | 21,237.20 | 6.31 | 0.60 |
| PLAN13C2007A | PLANB | Call | 16-Jul-20 | 0.09 | -18.18 | 5,598.70 | 5.55 | 0.49 |
| PTT13C2006A | PTT | Call | 26-Jun-20 | 0.10 | -37.50 | 12,486.50 | 7.51 | 0.48 |
| PTTG13C2007A | PTTGC | Call | 08-Jul-20 | 0.14 | -33.33 | 21,720.30 | 5.90 | 0.50 |
| RATC13C2007A | RATCH | Call | 08-Jul-20 | 0.16 | -30.43 | 18,135.70 | 6.86 | 0.47 |
| RS13C2006A | RS | Call | 26-Jun-20 | 0.19 | -5.00 | 300.00 | 4.40 | 0.80 |
| S5013C2006A | SET50 | Call | 29-Jun-20 | 0.09 | -52.63 | 366,321.90 | 21.49 | 0.22 |
| S5013C2006B | SET50 | Call | 29-Jun-20 | 0.14 | -50.00 | 270,961.00 | 19.19 | 0.30 |
| S5013C2006C | SET50 | Call | 29-Jun-20 | 0.22 | -45.00 | 338,230.20 | 16.13 | 0.40 |
| S5013P2006A | SET50 | Put | 29-Jun-20 | 2.58 | 38.71 | 15,905.80 | 7.36 | 1.06 |
| S5013P2006B | SET50 | Put | 29-Jun-20 | 1.76 | 41.94 | 356,373.50 | 7.84 | 1.54 |
| S5013P2006C | SET50 | Put | 29-Jun-20 | 1.25 | 48.81 | 208,374.70 | 9.23 | 1.29 |
| SAWA13C2007A | SAWAD | Call | 17-Jul-20 | 0.34 | -26.09 | 16,786.70 | 5.02 | 0.63 |
| SGP13C2007A | SGP | Call | 08-Jul-20 | 0.20 | -9.09 | 14,170.90 | 5.28 | 0.67 |
| SPAL13C2006A | SPALI | Call | 26-Jun-20 | 0.22 | -18.52 | 11,084.90 | 5.90 | 0.80 |
| STA13C2006A | STA | Call | 26-Jun-20 | 0.17 | -15.00 | 50,907.00 | 4.89 | 0.71 |
| TCAP13C2007A | TCAP | Call | 15-Jul-20 | 0.24 | -7.69 | 27,384.20 | 5.84 | 0.66 |
| THAN13C2007A | THANI | Call | 17-Jul-20 | 0.10 | -23.08 | 2,913.80 | 5.54 | 0.54 |
| TKN13C2006A | TKN | Call | 26-Jun-20 | 0.26 | -27.78 | 5,335.00 | 4.16 | 0.68 |
| TOA13C2007A | TOA | Call | 15-Jul-20 | 0.13 | -18.75 | 8,870.20 | 5.67 | 0.59 |
| TRUE13C2007A | TRUE | Call | 16-Jul-20 | 0.18 | 0.00 | 1,950.00 | 5.07 | 0.55 |