DW13 ซื้อขาย ราคา ถามตอบ ข้อมูล กำไรขาดทุน Derivative Warrant คืออะไร

DW13

Type

Last Trading Date

DW Ref. Price
(THB)

% Change

Trading Volume
('000 Units)

Effective Gearing
(X)

Effective Gearing
(Tick)

AEON13C2003A	AEONTS	Call	12-Mar-20	0.47	0.00	5,187.70	4.41	0.98
AOT13C2002A	AOT	Call	26-Feb-20	0.51	13.33	46,352.40	6.87	1.14
AOT13P2002A	AOT	Put	26-Feb-20	0.28	-15.15	3,067.60	7.15	0.65
AWC13C2002A	AWC	Call	28-Feb-20	0.26	-	-	4.91	0.99
BCP13C2003A	BCP	Call	12-Mar-20	0.12	-14.29	3,304.60	6.60	0.78
BEAU13C2003A	BEAUTY	Call	17-Mar-20	0.15	36.36	15,463.20	4.04	0.59
BEAU13C2003B	BEAUTY	Call	17-Mar-20	0.07	40.00	1,272.60	4.43	0.30
BEM13C2002A	BEM	Call	05-Feb-20	0.13	-7.14	2,463.30	6.29	0.76
BGRI13C2002A	BGRIM	Call	26-Feb-20	0.44	4.76	41,319.60	4.75	1.06
BH13C2002A	BH	Call	13-Feb-20	0.23	9.52	2,504.30	7.36	0.69
CK13C2002A	CK	Call	27-Feb-20	0.33	6.45	11,508.60	6.72	0.96
CPAL13C2002A	CPALL	Call	27-Feb-20	0.53	1.92	42,821.90	5.64	0.92
CPAL13P2003A	CPALL	Put	12-Mar-20	0.58	-1.69	15,405.30	4.79	0.85
CPF13C2003A	CPF	Call	12-Mar-20	0.22	10.00	2,233.80	5.19	1.06
DTAC13C2003A	DTAC	Call	12-Mar-20	0.64	6.67	12,258.90	4.08	1.08
ESSO13C2003A	ESSO	Call	12-Mar-20	0.33	-8.33	3,187.20	3.90	0.86
GLOB13C2002A	GLOBAL	Call	26-Feb-20	0.22	-4.35	10,410.20	5.59	0.81
GPSC13P2002A	GPSC	Put	26-Feb-20	0.34	-17.07	75,042.30	4.44	0.45
GULF13P2001B	GULF	Put	22-Jan-20	0.28	-3.45	66,685.80	5.83	0.48
HANA13C2002A	HANA	Call	27-Feb-20	0.20	0.00	6,619.20	4.88	0.87
HMPR13C2003A	HMPRO	Call	12-Mar-20	0.27	8.00	16,763.90	5.49	0.88
INTU13C2002A	INTUCH	Call	27-Feb-20	0.49	11.36	25,959.60	6.13	1.09
IVL13C2002B	IVL	Call	13-Feb-20	0.24	-7.69	27,208.10	4.69	0.87
KTB13C2002A	KTB	Call	26-Feb-20	0.16	0.00	229.00	7.72	0.74
KTC13C2002A	KTC	Call	05-Feb-20	0.26	-7.14	23,731.80	5.08	0.81
KTC13P2002A	KTC	Put	26-Feb-20	0.47	6.82	34,693.30	3.53	1.02
MAJO13C2002A	MAJOR	Call	28-Feb-20	0.60	-	-	4.73	1.15
MINT13C2002A	MINT	Call	26-Feb-20	0.20	5.26	9,723.90	5.67	0.78
PTG13C2002A	PTG	Call	05-Feb-20	0.49	0.00	21,403.50	4.38	1.10
PTT13P2001A	PTT	Put	22-Jan-20	0.23	0.00	4,095.20	6.52	0.83
QH13C2003A	QH	Call	12-Mar-20	0.23	15.00	13,236.90	5.35	0.93
ROBI13C2002A	ROBINS	Call	27-Feb-20	0.48	0.00	3,105.40	5.02	0.93
RS13C2002A	RS	Call	27-Feb-20	0.35	-5.41	15,560.00	4.02	0.90
S5013C1912D	SET50	Call	27-Dec-19	0.60	1.69	920,078.20	21.02	1.16
S5013P1912D	SET50	Put	27-Dec-19	0.79	-2.47	615,406.80	13.53	0.99
SAWA13C2002A	SAWAD	Call	26-Feb-20	0.71	2.90	15,548.00	3.99	1.14
SCC13C2002A	SCC	Call	26-Feb-20	0.41	-10.87	23,128.10	7.85	0.87
SCC13P2002A	SCC	Put	26-Feb-20	0.58	7.41	7,600.00	6.35	1.00
TASC13C2003A	TASCO	Call	12-Mar-20	0.46	-4.17	6,640.30	4.11	0.88
TOA13C2003A	TOA	Call	12-Mar-20	0.38	8.57	10,376.60	4.44	1.01
TOP13C2002A	TOP	Call	13-Feb-20	0.36	-12.20	3,681.40	6.12	0.80

New