TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
New DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2004A ADVANC Call 10-Apr-20 0.27 -10.00 13,202.90 6.85 0.88
AMAT13C2004A AMATA Call 10-Apr-20 0.34 3.03 22,558.50 4.95 0.81
AOT13P2004A AOT Put 09-Apr-20 0.53 0.00 3,976.50 6.52 1.14
BCH13C2004A BCH Call 08-Apr-20 0.31 -8.82 4,948.90 5.52 0.98
BCPG13C2004A BCPG Call 08-Apr-20 0.28 3.70 51,537.40 5.28 0.89
BDMS13C2004A BDMS Call 24-Apr-20 0.15 - - 6.50 0.96
BEM13C2004A BEM Call 03-Apr-20 0.21 5.00 469.10 5.34 0.98
BGRI13C2004A BGRIM Call 09-Apr-20 0.34 -2.86 62,103.90 5.17 0.82
BJC13C2004A BJC Call 09-Apr-20 0.16 -5.88 8,879.20 7.06 0.66
BPP13C2004A BPP Call 08-Apr-20 0.22 -4.35 9,848.60 5.99 0.77
CBG13C2004A CBG Call 03-Apr-20 0.76 -3.80 13,089.90 4.17 0.92
CK13C2003A CK Call 26-Mar-20 0.32 6.67 9,632.40 5.50 0.92
CKP13C2003A CKP Call 26-Mar-20 0.08 0.00 323.00 6.25 0.49
CKP13C2004A CKP Call 24-Apr-20 0.19 - - 4.63 0.87
COM713C2004A COM7 Call 24-Apr-20 0.22 - - 4.51 0.90
CPN13C2004A CPN Call 08-Apr-20 0.31 0.00 6,564.30 6.34 0.79
EPG13C2004A EPG Call 08-Apr-20 0.13 -13.33 5,744.20 5.43 0.54
GULF13C2004A GULF Call 10-Apr-20 0.71 -5.33 108,823.80 4.61 0.96
INTU13C2004A INTUCH Call 10-Apr-20 0.28 -9.68 28,867.90 6.65 0.82
INTU13P2004A INTUCH Put 23-Apr-20 0.42 7.69 75,263.60 5.25 0.97
IVL13P2004A IVL Put 09-Apr-20 0.22 -18.52 11,493.40 4.11 0.63
KCE13C2004A KCE Call 23-Apr-20 0.69 15.00 20,753.00 3.56 1.09
KKP13C2004A KKP Call 03-Apr-20 0.27 -3.57 11,426.90 7.25 0.74
KTC13C2004A KTC Call 10-Apr-20 0.31 24.00 65,051.30 4.87 0.91
MINT13C2004A MINT Call 03-Apr-20 0.22 -12.00 10,896.40 5.88 0.87
ORI13C2004A ORI Call 10-Apr-20 0.29 -3.33 5,471.40 4.12 0.86
OSP13C2004A OSP Call 23-Apr-20 0.32 10.34 61,436.50 5.09 0.99
PLAN13C2004A PLANB Call 08-Apr-20 0.16 -5.88 3,157.80 5.88 0.62
PRM13C2003A PRM Call 26-Mar-20 0.33 10.00 4,815.00 4.15 0.90
PTT13C2004A PTT Call 03-Apr-20 0.24 20.00 26,499.80 6.90 0.94
PTTE13C2004A PTTEP Call 09-Apr-20 0.48 17.07 51,041.10 5.25 1.02
PTTG13P2004A PTTGC Put 23-Apr-20 0.35 -20.45 34,399.80 4.53 0.71
RATC13C2004A RATCH Call 10-Apr-20 0.33 0.00 23,605.30 6.23 0.74
RS13C2004A RS Call 24-Apr-20 0.29 - - 4.03 0.90
S5013C2003A SET50 Call 30-Mar-20 0.51 13.33 675,127.10 16.89 0.81
S5013C2003B SET50 Call 30-Mar-20 0.82 10.81 425,471.10 13.12 1.01
S5013P2003A SET50 Put 30-Mar-20 1.12 -9.68 31,782.80 11.69 1.23
S5013P2003B SET50 Put 30-Mar-20 0.75 -11.76 1,203,619.90 13.76 0.97
SCC13C2004A SCC Call 23-Apr-20 0.65 22.64 15,642.00 6.53 1.11
SGP13C2004A SGP Call 10-Apr-20 0.33 6.45 4,792.20 5.23 0.99
SPRC13C2004A SPRC Call 09-Apr-20 0.19 18.75 35,877.30 5.04 0.91
STA13C2003A STA Call 26-Mar-20 0.14 0.00 4,207.20 5.47 0.77
STEC13C2004A STEC Call 24-Apr-20 0.31 - - 4.14 0.90
SUPE13C2003A SUPER Call 26-Mar-20 0.09 0.00 0.00 4.41 0.72
THAI13C2004A THAI Call 08-Apr-20 0.27 0.00 3,483.80 4.35 0.84
THAN13C2003A THANI Call 26-Mar-20 0.14 -6.67 1,835.20 5.86 0.73
TISC13C2004A TISCO Call 08-Apr-20 0.63 1.61 3,916.10 6.72 1.07
TKN13C2004A TKN Call 03-Apr-20 0.33 22.22 9,350.00 3.36 0.96
TOP13C2004A TOP Call 09-Apr-20 0.40 25.00 19,612.10 5.78 0.86
TRUE13C2003B TRUE Call 26-Mar-20 0.42 -2.33 47,112.60 4.89 0.91

 

New