TEL
02 658 8924
EMAIL
ed-mkt@kgi.co.th
@DW13
TH
|
EN
DW Search
UL Search
Click
Home
KGI DW13
DW13 Highlight
DW13 - Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
DW Info
DW Search & Compare
DW Calculator
DW Report
Terms and Conditions
Big Lot Summary
DW Knowledge
Articles
What's DW
Glossary
FAQ
Structured Note
Equity Linked Note
SN Overview
SN Strategy
Qualified Investor
Contact Us
KGI
Equity Derivatives
Other Services
Disclaimer
Contact KGI
KGI DW13
DW Compare
Top Pick SET50 DW
DW Calculator
DW Highlight
Low DW13 Time Decay
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
Home >
KGI DW13 >
New DW13
New DW13
Click on your interested DW to view its Indicative Price.
DW13
UL
Type
Last Trading Date
DW Ref. Price
(THB)
% Change
Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2004A
ADVANC
Call
10-Apr-20
0.27
-10.00
13,202.90
6.85
0.88
AMAT13C2004A
AMATA
Call
10-Apr-20
0.34
3.03
22,558.50
4.95
0.81
AOT13P2004A
AOT
Put
09-Apr-20
0.53
0.00
3,976.50
6.52
1.14
BCH13C2004A
BCH
Call
08-Apr-20
0.31
-8.82
4,948.90
5.52
0.98
BCPG13C2004A
BCPG
Call
08-Apr-20
0.28
3.70
51,537.40
5.28
0.89
BDMS13C2004A
BDMS
Call
24-Apr-20
0.15
-
-
6.50
0.96
BEM13C2004A
BEM
Call
03-Apr-20
0.21
5.00
469.10
5.34
0.98
BGRI13C2004A
BGRIM
Call
09-Apr-20
0.34
-2.86
62,103.90
5.17
0.82
BJC13C2004A
BJC
Call
09-Apr-20
0.16
-5.88
8,879.20
7.06
0.66
BPP13C2004A
BPP
Call
08-Apr-20
0.22
-4.35
9,848.60
5.99
0.77
CBG13C2004A
CBG
Call
03-Apr-20
0.76
-3.80
13,089.90
4.17
0.92
CK13C2003A
CK
Call
26-Mar-20
0.32
6.67
9,632.40
5.50
0.92
CKP13C2003A
CKP
Call
26-Mar-20
0.08
0.00
323.00
6.25
0.49
CKP13C2004A
CKP
Call
24-Apr-20
0.19
-
-
4.63
0.87
COM713C2004A
COM7
Call
24-Apr-20
0.22
-
-
4.51
0.90
CPN13C2004A
CPN
Call
08-Apr-20
0.31
0.00
6,564.30
6.34
0.79
EPG13C2004A
EPG
Call
08-Apr-20
0.13
-13.33
5,744.20
5.43
0.54
GULF13C2004A
GULF
Call
10-Apr-20
0.71
-5.33
108,823.80
4.61
0.96
INTU13C2004A
INTUCH
Call
10-Apr-20
0.28
-9.68
28,867.90
6.65
0.82
INTU13P2004A
INTUCH
Put
23-Apr-20
0.42
7.69
75,263.60
5.25
0.97
IVL13P2004A
IVL
Put
09-Apr-20
0.22
-18.52
11,493.40
4.11
0.63
KCE13C2004A
KCE
Call
23-Apr-20
0.69
15.00
20,753.00
3.56
1.09
KKP13C2004A
KKP
Call
03-Apr-20
0.27
-3.57
11,426.90
7.25
0.74
KTC13C2004A
KTC
Call
10-Apr-20
0.31
24.00
65,051.30
4.87
0.91
MINT13C2004A
MINT
Call
03-Apr-20
0.22
-12.00
10,896.40
5.88
0.87
ORI13C2004A
ORI
Call
10-Apr-20
0.29
-3.33
5,471.40
4.12
0.86
OSP13C2004A
OSP
Call
23-Apr-20
0.32
10.34
61,436.50
5.09
0.99
PLAN13C2004A
PLANB
Call
08-Apr-20
0.16
-5.88
3,157.80
5.88
0.62
PRM13C2003A
PRM
Call
26-Mar-20
0.33
10.00
4,815.00
4.15
0.90
PTT13C2004A
PTT
Call
03-Apr-20
0.24
20.00
26,499.80
6.90
0.94
PTTE13C2004A
PTTEP
Call
09-Apr-20
0.48
17.07
51,041.10
5.25
1.02
PTTG13P2004A
PTTGC
Put
23-Apr-20
0.35
-20.45
34,399.80
4.53
0.71
RATC13C2004A
RATCH
Call
10-Apr-20
0.33
0.00
23,605.30
6.23
0.74
RS13C2004A
RS
Call
24-Apr-20
0.29
-
-
4.03
0.90
S5013C2003A
SET50
Call
30-Mar-20
0.51
13.33
675,127.10
16.89
0.81
S5013C2003B
SET50
Call
30-Mar-20
0.82
10.81
425,471.10
13.12
1.01
S5013P2003A
SET50
Put
30-Mar-20
1.12
-9.68
31,782.80
11.69
1.23
S5013P2003B
SET50
Put
30-Mar-20
0.75
-11.76
1,203,619.90
13.76
0.97
SCC13C2004A
SCC
Call
23-Apr-20
0.65
22.64
15,642.00
6.53
1.11
SGP13C2004A
SGP
Call
10-Apr-20
0.33
6.45
4,792.20
5.23
0.99
SPRC13C2004A
SPRC
Call
09-Apr-20
0.19
18.75
35,877.30
5.04
0.91
STA13C2003A
STA
Call
26-Mar-20
0.14
0.00
4,207.20
5.47
0.77
STEC13C2004A
STEC
Call
24-Apr-20
0.31
-
-
4.14
0.90
SUPE13C2003A
SUPER
Call
26-Mar-20
0.09
0.00
0.00
4.41
0.72
THAI13C2004A
THAI
Call
08-Apr-20
0.27
0.00
3,483.80
4.35
0.84
THAN13C2003A
THANI
Call
26-Mar-20
0.14
-6.67
1,835.20
5.86
0.73
TISC13C2004A
TISCO
Call
08-Apr-20
0.63
1.61
3,916.10
6.72
1.07
TKN13C2004A
TKN
Call
03-Apr-20
0.33
22.22
9,350.00
3.36
0.96
TOP13C2004A
TOP
Call
09-Apr-20
0.40
25.00
19,612.10
5.78
0.86
TRUE13C2003B
TRUE
Call
26-Mar-20
0.42
-2.33
47,112.60
4.89
0.91
New
Home
|
KGI DW13
|
DW Info
|
DW Knowledge
|
Q&A DW
|
About Us
|
Contact Us
|
Disclaimer
KGI Securities (Thailand) PCL.
173 Asia Centre Building, 8th-11th Floor, South Sathorn Road, Thungmahamek Sub-District, Sathorn District, Bangkok 10120
Tel. 02 658 8924
:
@DW13
Supported browsers : IE7+, Chrome, Firefox, Opera and Safari Best resolutions : 1024x768
Copyright©2011 KGI Securities Co.,Ltd. All Rights Reserved.