DW13 Highlight
Click on your interested DW to view its Indicative Price.

Filter by type of DW
DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2112E SET50 Call 29-Dec-21 0.48 6.67 660,271.10 24.03 1.17
S5013P2112E SET50 Put 29-Dec-21 0.62 -7.46 1,252,787.70 13.71 0.86
ACE13C2202A ACE Call 10-Feb-22 0.26 -3.70 511.50 4.89 0.70
ADVA13C2202A ADVANC Call 24-Feb-22 0.46 0.00 12,714.10 6.82 0.83
ADVA13P2201A ADVANC Put 06-Jan-22 0.24 0.00 1,904.10 7.70 0.49
AEON13C2202A AEONTS Call 10-Feb-22 0.53 3.92 7,769.40 3.99 0.55
AMAT13C2202A AMATA Call 17-Feb-22 0.37 2.78 37,833.90 4.98 0.89
AOT13C2202A AOT Call 03-Feb-22 0.40 0.00 63,166.10 6.50 0.99
AOT13P2202A AOT Put 03-Feb-22 0.48 -2.04 8,872.00 4.47 0.82
AP13C2202A AP Call 10-Feb-22 0.31 34.78 103,162.90 4.83 0.86
AWC13C2112A AWC Call 24-Dec-21 0.15 0.00 4,428.90 6.84 0.44
BAM13C2202A BAM Call 11-Feb-22 0.29 11.54 28,460.10 5.98 0.90
BANP13C2202B BANPU Call 24-Feb-22 0.24 4.35 32,761.50 4.57 0.88
BANP13P2202A BANPU Put 03-Feb-22 0.36 -5.26 7,332.00 2.95 0.85
BBL13C2202A BBL Call 03-Feb-22 0.35 9.38 31,390.90 7.21 1.03
BBL13P2202A BBL Put 02-Feb-22 0.30 -6.25 1,963.20 4.56 0.56
BCH13C2202A BCH Call 10-Feb-22 0.26 -13.33 28,093.00 5.45 0.69
BCP13C2202A BCP Call 10-Feb-22 0.26 -3.70 33,990.10 4.52 0.98
BCPG13C2203A BCPG Call 03-Mar-22 0.23 -4.17 16,348.50 5.07 0.86
BDMS13C2201A BDMS Call 26-Jan-22 0.31 10.71 17,738.70 7.02 0.93
BEC13C2202A BEC Call 10-Feb-22 0.19 -5.00 8,994.40 4.64 0.69
BEM13C2112A BEM Call 09-Dec-21 0.23 -8.00 1,903.30 6.93 0.89
BGRI13C2203ANew BGRIM Call 03-Mar-22 0.23 - - 6.02 0.84
BH13C2201A BH Call 13-Jan-22 0.43 -4.44 2,366.00 5.82 0.88
BJC13C2202A BJC Call 15-Feb-22 0.19 5.56 28,361.10 5.62 0.79
BPP13C2112A BPP Call 24-Dec-21 0.11 -8.33 5,747.40 7.62 0.48
BTS13C2202A BTS Call 24-Feb-22 0.30 7.14 8,421.30 5.41 0.85
CBG13C2202A CBG Call 10-Feb-22 0.35 -2.78 16,999.50 5.19 0.77
CBG13P2112A CBG Put 23-Dec-21 0.45 0.00 9,636.70 4.72 0.90
CENT13C2203A CENTEL Call 03-Mar-22 0.28 0.00 7,369.60 4.40 0.86
CHG13C2202A CHG Call 10-Feb-22 0.34 -12.82 23,695.20 4.97 0.89
CK13C2112A CK Call 02-Dec-21 0.28 -3.45 2,954.00 7.10 0.92
CKP13C2202A CKP Call 11-Feb-22 0.17 0.00 0.00 4.59 0.76
COM713C2112A COM7 Call 15-Dec-21 0.47 -2.08 8,678.30 5.50 0.89
COM713P2202A COM7 Put 02-Feb-22 0.63 0.00 6,532.00 3.54 0.77
CPAL13C2112B CPALL Call 22-Dec-21 0.28 -3.45 5,321.90 9.50 1.03
CPF13C2203A CPF Call 03-Mar-22 0.13 0.00 0.00 6.55 0.83
CPN13C2201A CPN Call 14-Jan-22 0.35 2.94 15,526.50 6.54 0.98
CRC13C2201A CRC Call 14-Jan-22 0.14 0.00 1,830.90 7.25 0.71
DELT13C2202A DELTA Call 02-Feb-22 0.25 -3.85 99,413.80 2.62 0.29
DELT13P2201A DELTA Put 14-Jan-22 0.51 0.00 75,031.20 1.44 0.33
DOHO13C2201A DOHOME Call 14-Jan-22 0.44 -6.38 3,384.00 4.68 0.83
DTAC13C2201A DTAC Call 05-Jan-22 0.27 -3.57 2,207.60 6.09 1.03
DTAC13P2202A DTAC Put 02-Feb-22 0.36 0.00 1,490.00 3.40 0.77
EA13C2202A EA Call 11-Feb-22 0.54 0.00 43,518.60 4.79 0.99
EA13P2201A EA Put 14-Jan-22 0.32 -3.03 2,654.80 4.46 0.55
EGCO13C2202A EGCO Call 03-Feb-22 0.47 0.00 3,748.30 5.77 0.76
EPG13C2112A EPG Call 24-Dec-21 0.10 -16.67 5,887.60 5.72 0.53
ESSO13C2201A ESSO Call 19-Jan-22 0.29 0.00 12,102.60 5.36 0.91
GFPT13C2112A GFPT Call 24-Dec-21 0.10 -16.67 10,229.40 6.89 0.58
GLOB13C2202A GLOBAL Call 10-Feb-22 0.37 -7.50 18,933.50 5.04 0.88
GPSC13C2202A GPSC Call 10-Feb-22 0.48 2.13 41,972.00 5.52 0.86
GPSC13P2201A GPSC Put 14-Jan-22 0.43 -4.44 29,286.20 4.95 0.69
GULF13C2201A GULF Call 05-Jan-22 0.24 -4.00 23,602.40 6.61 0.93
GULF13P2202A GULF Put 11-Feb-22 0.31 -3.13 19,782.30 5.01 0.91
GUNK13C2201A GUNKUL Call 14-Jan-22 0.21 0.00 19,192.00 4.25 0.82
GUNK13P2202A GUNKUL Put 03-Feb-22 0.35 0.00 12,285.20 2.71 0.87
HANA13C2201A HANA Call 06-Jan-22 0.61 -4.69 46,491.20 4.83 0.93
HANA13P2202A HANA Put 11-Feb-22 0.57 0.00 19,541.40 3.53 0.64
HMPR13C2112A HMPRO Call 22-Dec-21 0.21 0.00 26,370.60 7.15 1.04
ICHI13C2203A ICHI Call 03-Mar-22 0.19 5.56 3,177.30 4.63 0.79
INTU13C2202A INTUCH Call 17-Feb-22 0.41 -2.38 20,129.10 4.94 0.71
INTU13P2201A INTUCH Put 14-Jan-22 0.60 -1.64 4,315.00 4.74 0.99
IRPC13C2202A IRPC Call 17-Feb-22 0.37 0.00 57,975.50 5.55 0.88
IRPC13P2202A IRPC Put 02-Feb-22 0.47 -2.08 22,211.80 3.62 0.73
IVL13C2201A IVL Call 14-Jan-22 0.24 0.00 20,802.40 6.04 0.81
IVL13P2201A IVL Put 14-Jan-22 0.16 -5.88 2,015.90 4.76 0.42
JAS13C2202A JAS Call 10-Feb-22 0.24 0.00 3,122.50 4.65 0.77
JMAR13C2202A JMART Call 17-Feb-22 0.35 -2.78 15,384.10 4.45 0.94
JMT13C2203ANew JMT Call 03-Mar-22 0.38 - - 4.34 0.87
KBAN13C2201A KBANK Call 26-Jan-22 0.40 -6.98 50,082.90 6.47 0.91
KBAN13P2202A KBANK Put 02-Feb-22 0.42 2.44 16,107.60 5.00 0.74
KCE13C2202A KCE Call 10-Feb-22 0.78 1.30 157,298.90 4.06 0.94
KCE13P2202A KCE Put 02-Feb-22 0.56 -5.08 22,210.80 3.47 0.58
KKP13C2112A KKP Call 15-Dec-21 0.34 13.33 6,034.20 7.30 1.05
KTB13C2201A KTB Call 14-Jan-22 0.20 5.26 3,872.90 5.98 1.01
KTC13C2203A KTC Call 03-Mar-22 0.57 14.00 63,110.70 4.14 1.02
KTC13P2201A KTC Put 06-Jan-22 0.61 -14.08 10.00 4.11 1.08
LH13C2202A LH Call 10-Feb-22 0.29 7.41 47,966.60 5.11 0.89
MAJO13C2201A MAJOR Call 14-Jan-22 0.43 -6.52 4,220.50 4.32 0.86
MBK13C2112A MBK Call 24-Dec-21 0.08 -11.11 3,400.00 8.40 0.47
MEGA13C2202A MEGA Call 11-Feb-22 0.36 -5.26 17,733.70 4.35 0.86
MINT13C2112A MINT Call 03-Dec-21 0.20 5.26 8,842.60 6.56 0.98
MINT13P2201A MINT Put 12-Jan-22 0.19 -5.00 2,544.20 3.91 0.55
MTC13C2201A MTC Call 26-Jan-22 0.31 0.00 4,998.10 5.72 0.74
MTC13P2112A MTC Put 23-Dec-21 0.23 0.00 1,973.90 5.85 0.56
OR13C2202A OR Call 15-Feb-22 0.12 -7.69 1,403.40 6.23 0.67
OR13P2201A OR Put 26-Jan-22 0.22 0.00 0.00 4.45 0.88
ORI13C2201A ORI Call 14-Jan-22 0.23 35.29 39,290.40 4.60 0.92
OSP13C2203ANew OSP Call 03-Mar-22 0.17 - - 5.94 0.76
PLAN13C2112A PLANB Call 03-Dec-21 0.15 -16.67 14,514.50 6.67 0.79
PRM13C2201A PRM Call 13-Jan-22 0.12 9.09 4,152.40 7.09 0.63
PTG13C2203A PTG Call 03-Mar-22 0.27 -6.90 23,262.90 5.04 0.88
PTL13C2202A PTL Call 17-Feb-22 0.15 -16.67 6,900.90 4.78 0.72
PTT13C2201A PTT Call 14-Jan-22 0.17 13.33 28,738.30 8.64 0.92
PTT13P2202A PTT Put 11-Feb-22 0.16 -11.11 10,151.50 6.87 0.69
PTTE13C2202A PTTEP Call 11-Feb-22 0.45 9.76 14,477.80 5.19 0.93
PTTE13P2202A PTTEP Put 11-Feb-22 0.38 -7.32 484.40 4.10 0.62
PTTG13C2201A PTTGC Call 19-Jan-22 0.43 -2.27 50,354.00 5.43 0.89
PTTG13P2201A PTTGC Put 12-Jan-22 0.19 0.00 6,639.80 5.74 0.41
QH13C2201A QH Call 26-Jan-22 0.18 12.50 30,648.20 5.19 0.80
RATC13C2112A RATCH Call 14-Dec-21 0.21 0.00 10,338.00 8.19 0.93
RBF13C2202A RBF Call 17-Feb-22 0.51 -1.92 11,507.20 4.05 1.03
RS13C2201A RS Call 19-Jan-22 0.21 0.00 5,364.30 5.71 0.67
SAWA13C2202A SAWAD Call 03-Feb-22 0.34 3.03 5,568.90 5.43 0.72
SAWA13P2112A SAWAD Put 22-Dec-21 0.32 -5.88 1,592.10 5.45 0.68
SCB13C2203A SCB Call 03-Mar-22 0.47 -7.84 33,872.70 4.86 0.92
SCB13P2201B SCB Put 14-Jan-22 0.34 3.03 22,731.60 5.13 0.70
SCC13C2202B SCC Call 17-Feb-22 0.61 1.67 8,434.50 7.01 1.08
SCC13P2112A SCC Put 15-Dec-21 0.16 -5.88 230.00 6.87 0.28
SCGP13C2202A SCGP Call 17-Feb-22 0.47 0.00 23,254.30 5.55 1.03
SCGP13P2112B SCGP Put 14-Dec-21 0.27 -3.57 15,284.10 6.57 0.70
SPAL13C2202A SPALI Call 11-Feb-22 0.40 37.93 164,775.00 5.76 1.07
SPRC13C2202A SPRC Call 10-Feb-22 0.25 0.00 15,371.20 4.45 0.99
STA13C2202A STA Call 17-Feb-22 0.28 3.70 46,843.20 4.90 0.97
STA13P2112A STA Put 02-Dec-21 0.18 -10.00 3,926.20 5.95 0.75
STEC13C2112A STEC Call 15-Dec-21 0.15 -6.25 820.30 7.24 0.79
STGT13C2202A STGT Call 03-Feb-22 0.23 0.00 20,549.70 5.72 1.03
STGT13P2201A STGT Put 14-Jan-22 0.27 -3.57 8,585.50 4.73 1.00
SUPE13C2203A SUPER Call 03-Mar-22 0.20 -4.76 100.00 3.52 0.75
SYNE13C2202A SYNEX Call 11-Feb-22 0.40 -4.76 1,674.90 4.54 0.75
TASC13C2112A TASCO Call 22-Dec-21 0.14 -6.67 7.60 6.62 0.50
TASC13P2112A TASCO Put 03-Dec-21 0.16 -5.88 0.00 5.37 0.47
TCAP13C2112A TCAP Call 14-Dec-21 0.17 13.33 7,413.20 7.81 0.94
THAN13C2202B THANI Call 24-Feb-22 0.44 10.00 17,449.50 4.41 0.93
TISC13C2201A TISCO Call 26-Jan-22 0.43 4.88 24,732.40 6.42 0.74
TKN13C2202A TKN Call 10-Feb-22 0.24 -17.24 2,271.40 4.59 0.82
TOA13C2112A TOA Call 24-Dec-21 0.10 0.00 315.20 6.84 0.51
TOP13C2202A TOP Call 11-Feb-22 0.35 9.38 39,260.80 5.90 0.89
TOP13P2202A TOP Put 11-Feb-22 0.21 -12.50 2,055.00 5.01 0.45
TPI13C2112A TPIPP Call 24-Dec-21 0.13 0.00 205.20 7.58 0.46
TQM13C2201A TQM Call 19-Jan-22 0.21 -4.55 815.80 5.12 0.50
TRUE13C2202A TRUE Call 03-Feb-22 0.44 2.33 47,884.60 4.36 0.94
TRUE13P2201A TRUE Put 14-Jan-22 0.40 -2.44 38,629.70 3.92 0.77
TTB13C2201A TTB Call 19-Jan-22 0.18 -5.26 16,694.10 5.26 0.84
TTW13C2112A TTW Call 24-Dec-21 0.04 0.00 0.00 10.26 0.35
TU13C2201A TU Call 14-Jan-22 0.25 -3.85 24,433.80 6.30 0.76
TVO13C2201A TVO Call 14-Jan-22 0.15 -6.25 0.00 5.02 0.60
VGI13C2112A VGI Call 15-Dec-21 0.18 -21.74 7,459.10 6.98 0.99
WHA13C2112A WHA Call 15-Dec-21 0.19 -9.52 10,586.50 7.01 0.80
WHAU13C2112A WHAUP Call 24-Dec-21 0.16 6.67 0.00 6.04 0.46


New
Disclaimer :
Highlight DWs are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.
Chatbot