DW13 Highlight
Click on your interested DW to view its Indicative Price.

Filter by type of DW
DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2109A SET50 Call 29-Sep-21 0.76 1.33 998,595.20 12.16 0.99
S5013P2109A SET50 Put 29-Sep-21 1.25 -2.34 193,812.90 7.57 1.02
ACE13C2107A ACE Call 14-Jul-21 0.18 -5.26 9,926.50 6.06 0.61
ADVA13C2109A ADVANC Call 14-Sep-21 0.35 0.00 13,328.10 7.47 0.77
ADVA13P2108A ADVANC Put 26-Aug-21 0.58 -3.33 11,074.20 5.08 0.87
AEON13C2109A AEONTS Call 10-Sep-21 0.46 -11.54 22,245.30 3.82 0.46
AMAT13C2108A AMATA Call 06-Aug-21 0.30 0.00 15,616.20 5.10 0.85
AOT13C2109A AOT Call 03-Sep-21 0.25 -3.85 12,965.60 6.26 0.65
AOT13P2107A AOT Put 16-Jul-21 0.48 0.00 12,232.40 5.24 1.05
AP13C2107A AP Call 22-Jul-21 0.21 5.00 1,859.40 5.85 0.75
AWC13C2108A AWC Call 06-Aug-21 0.29 -6.45 10,842.20 5.57 0.70
AWC13P2107A AWC Put 16-Jul-21 0.23 4.55 5,861.60 4.22 0.42
BAM13C2109A BAM Call 14-Sep-21 0.16 -5.88 3,842.90 5.65 0.50
BANP13C2107A BANPU Call 07-Jul-21 0.15 7.14 69,142.20 6.00 0.76
BANP13P2108A BANPU Put 26-Aug-21 0.23 -8.00 31,803.50 4.30 0.83
BBL13C2109A BBL Call 14-Sep-21 0.27 -10.00 13,983.40 5.84 0.68
BBL13P2108A BBL Put 11-Aug-21 0.57 5.56 6,585.10 4.15 1.02
BCH13C2108A BCH Call 11-Aug-21 0.40 5.26 40,882.70 4.58 1.00
BCP13C2108A BCP Call 11-Aug-21 0.36 -16.28 8,961.30 5.41 0.80
BCPG13C2108A BCPG Call 06-Aug-21 0.14 7.69 2,399.70 5.66 0.58
BDMS13C2107A BDMS Call 14-Jul-21 0.28 12.00 13,596.40 6.76 0.90
BDMS13P2107A BDMS Put 20-Jul-21 0.33 -10.81 6,759.80 5.15 0.81
BEM13C2108A BEM Call 26-Aug-21 0.20 0.00 2,002.40 5.30 0.70
BGRI13C2109A BGRIM Call 15-Sep-21 0.18 -5.26 13,527.50 5.85 0.65
BH13C2108A BH Call 26-Aug-21 0.23 0.00 3,932.70 5.91 0.54
BJC13C2109A BJC Call 14-Sep-21 0.18 -5.26 10,943.60 5.46 0.74
BPP13C2108A BPP Call 11-Aug-21 0.19 0.00 5,304.90 5.75 0.63
BTS13C2108A BTS Call 26-Aug-21 0.19 5.56 18,187.70 6.64 0.73
CBG13C2109A CBG Call 03-Sep-21 0.37 2.78 34,282.00 4.82 0.79
CBG13P2108A CBG Put 26-Aug-21 0.57 -3.39 15,842.60 3.49 0.88
CENT13C2108A CENTEL Call 26-Aug-21 0.27 8.00 4,871.60 4.15 0.89
CHG13C2107B CHG Call 20-Jul-21 0.28 64.71 78,356.10 5.88 1.00
CK13C2109A CK Call 10-Sep-21 0.26 4.00 11,947.20 5.43 0.89
CKP13C2107A CKP Call 20-Jul-21 0.17 -10.53 9,313.70 5.12 0.81
COM713C2108A COM7 Call 06-Aug-21 0.59 7.27 55,798.40 4.22 0.86
COM713P2107A COM7 Put 22-Jul-21 0.22 -12.00 17,212.40 5.24 0.40
CPAL13C2109A CPALL Call 28-Sep-21 0.30 -9.09 15,039.40 6.27 0.82
CPAL13P2106A CPALL Put 24-Jun-21 0.33 10.00 11,252.00 7.40 1.07
CPF13C2109A CPF Call 03-Sep-21 0.15 -11.76 20,467.70 6.13 0.81
CPF13P2109A CPF Put 15-Sep-21 0.24 4.35 19,548.10 4.18 0.88
CPN13C2108A CPN Call 06-Aug-21 0.22 10.00 9,211.80 5.81 0.63
CRC13C2108A CRC Call 11-Aug-21 0.13 -7.14 8,961.90 5.65 0.57
DELT13C2109A DELTA Call 03-Sep-21 0.58 -3.33 238,845.90 2.04 0.49
DELT13P2107A DELTA Put 02-Jul-21 0.17 0.00 80,837.45 2.68 0.19
DOHO13C2108B DOHOME Call 18-Aug-21 0.23 4.55 41,472.50 4.04 0.88
DTAC13C2108A DTAC Call 06-Aug-21 0.13 8.33 25,441.50 6.39 0.66
DTAC13P2107A DTAC Put 20-Jul-21 0.18 -5.26 3,131.00 4.58 0.66
EA13C2108A EA Call 11-Aug-21 0.30 -3.23 4,738.70 5.42 0.68
EA13P2106A EA Put 25-Jun-21 0.18 0.00 4,393.90 5.57 0.42
EGCO13C2107A EGCO Call 14-Jul-21 0.18 0.00 10,012.10 8.15 0.43
EPG13C2107A EPG Call 15-Jul-21 0.23 0.00 12,829.00 4.68 0.92
ESSO13C2108A ESSO Call 06-Aug-21 0.24 -7.69 12,130.80 5.08 0.73
GFPT13C2108A GFPT Call 18-Aug-21 0.14 -6.67 1,936.00 5.41 0.68
GLOB13C2107A GLOBAL Call 16-Jul-21 0.42 -8.70 25,072.40 4.83 0.90
GPSC13C2108A GPSC Call 18-Aug-21 0.42 -4.55 39,657.00 4.73 0.71
GPSC13P2108A GPSC Put 26-Aug-21 0.63 1.61 34,255.50 3.89 0.88
GULF13C2108A GULF Call 06-Aug-21 0.19 -5.00 8,390.20 6.17 0.89
GULF13P2107A GULF Put 02-Jul-21 0.13 0.00 8,693.50 6.56 0.65
GUNK13C2107B GUNKUL Call 16-Jul-21 0.37 23.33 52,795.90 4.89 0.95
HANA13C2109A HANA Call 14-Sep-21 0.37 -9.76 27,013.90 4.29 0.77
HANA13P2106A HANA Put 25-Jun-21 0.37 8.82 34,266.80 4.76 0.85
HMPR13C2108A HMPRO Call 26-Aug-21 0.17 -5.56 10,280.70 6.35 0.80
INTU13C2107A INTUCH Call 20-Jul-21 0.41 -2.38 8,552.40 6.57 1.05
IRPC13C2108A IRPC Call 06-Aug-21 0.30 -9.09 73,236.10 5.12 0.76
IRPC13P2109A IRPC Put 03-Sep-21 0.59 3.51 30,625.10 2.88 0.84
IVL13C2107A IVL Call 15-Jul-21 0.19 -5.00 24,699.40 5.65 0.58
IVL13P2108A IVL Put 25-Aug-21 0.40 0.00 9,593.20 3.90 0.84
JAS13C2108A JAS Call 06-Aug-21 0.16 6.67 20,462.80 5.54 0.63
JMT13C2109A JMT Call 28-Sep-21 0.31 -13.89 55,449.60 4.28 0.79
KBAN13C2109B KBANK Call 28-Sep-21 0.45 -6.25 101,832.20 4.95 0.92
KBAN13P2109A KBANK Put 10-Sep-21 0.50 4.17 60,981.60 3.99 0.83
KCE13C2108A KCE Call 26-Aug-21 0.59 5.36 24,036.80 3.87 0.93
KKP13C2109A KKP Call 10-Sep-21 0.34 -5.56 8,644.10 5.47 0.85
KTB13C2108A KTB Call 18-Aug-21 0.13 -7.14 6,662.80 5.85 0.70
KTC13C2109A KTC Call 14-Sep-21 0.59 5.36 54,807.10 4.15 0.87
KTC13P2108A KTC Put 04-Aug-21 0.72 -7.69 48,899.90 4.21 1.07
LH13C2108A LH Call 26-Aug-21 0.20 5.26 925.60 5.55 0.72
MAJO13C2107A MAJOR Call 07-Jul-21 0.13 -13.33 0.00 5.94 0.42
MEGA13C2108A MEGA Call 11-Aug-21 0.25 25.00 11,662.20 4.87 0.86
MINT13C2109A MINT Call 28-Sep-21 0.28 16.67 28,023.20 4.22 1.00
MINT13P2107A MINT Put 02-Jul-21 0.20 -16.67 7,167.30 4.61 0.78
MTC13C2109B MTC Call 28-Sep-21 0.46 -6.12 31,489.00 4.30 0.87
MTC13P2107A MTC Put 16-Jul-21 0.52 1.96 27,677.10 4.42 1.01
OR13C2109A OR Call 28-Sep-21 0.15 0.00 23,686.40 5.71 0.75
OR13P2107A OR Put 20-Jul-21 0.31 -3.13 57,438.10 3.94 1.07
ORI13C2108A ORI Call 11-Aug-21 0.35 6.06 19,424.00 4.03 0.82
OSP13C2107A OSP Call 22-Jul-21 0.17 13.33 14,115.10 7.15 0.87
PLAN13C2108A PLANB Call 18-Aug-21 0.12 -14.29 10,217.20 5.19 0.56
PRM13C2109A PRM Call 15-Sep-21 0.20 -4.76 13,221.90 5.06 0.69
PSH13C2106A PSH Call 30-Jun-21 0.08 -11.11 0.00 6.60 0.42
PTG13C2108A PTG Call 17-Aug-21 0.24 -17.24 82,694.60 5.65 0.70
PTG13P2106A PTG Put 25-Jun-21 0.16 14.29 15,921.20 6.01 0.50
PTT13C2108A PTT Call 18-Aug-21 0.17 6.25 43,085.30 7.84 0.83
PTT13P2107A PTT Put 07-Jul-21 0.14 -6.67 20,142.30 7.10 0.62
PTTE13C2107A PTTEP Call 22-Jul-21 0.37 -5.13 13,872.80 5.79 0.90
PTTE13P2108A PTTEP Put 11-Aug-21 0.23 0.00 4,217.60 5.37 0.52
PTTG13C2108A PTTGC Call 06-Aug-21 0.48 2.13 33,322.30 5.25 0.93
PTTG13P2109A PTTGC Put 10-Sep-21 0.69 -4.17 44,418.50 3.49 0.89
QH13C2107A QH Call 02-Jul-21 0.04 0.00 1,021.00 8.78 0.31
RATC13C2108A RATCH Call 11-Aug-21 0.24 9.09 12,959.80 6.75 0.81
RBF13C2108A RBF Call 06-Aug-21 0.23 -4.17 5,691.40 4.73 0.60
RS13C2108A RS Call 25-Aug-21 0.32 -3.03 1,220.40 5.69 0.78
SAWA13C2106A SAWAD Call 16-Jun-21 0.39 -22.00 27,448.90 6.76 0.92
SAWA13P2107A SAWAD Put 22-Jul-21 0.74 13.85 64,189.50 4.69 1.21
SCB13C2109A SCB Call 10-Sep-21 0.68 -1.45 24,971.30 5.85 1.01
SCB13P2109A SCB Put 10-Sep-21 0.73 -1.35 28,223.30 4.58 0.85
SCC13C2108A SCC Call 26-Aug-21 0.30 3.45 11,801.50 6.31 0.82
SCC13P2108A SCC Put 26-Aug-21 0.38 -7.32 4,595.60 4.50 0.74
SCGP13C2109A SCGP Call 14-Sep-21 0.30 3.45 54,253.60 5.97 0.82
SCGP13P2108A SCGP Put 25-Aug-21 0.41 -4.65 38,842.50 4.70 0.88
SGP13C2106A SGP Call 30-Jun-21 0.21 16.67 10,576.10 4.93 0.85
SPAL13C2108A SPALI Call 25-Aug-21 0.25 -3.85 3,991.90 5.90 0.74
SPRC13C2108A SPRC Call 11-Aug-21 0.39 0.00 24,175.00 4.96 1.01
STA13C2107A STA Call 07-Jul-21 0.28 0.00 127,923.00 5.25 0.79
STA13P2108A STA Put 04-Aug-21 0.33 -5.71 24,980.90 4.10 0.72
STEC13C2109A STEC Call 15-Sep-21 0.20 11.11 10,538.00 4.99 0.75
SUPE13C2107A SUPER Call 22-Jul-21 0.13 -7.14 587.60 4.81 0.65
TASC13C2109ANew TASCO Call 28-Sep-21 0.43 - - 3.97 0.90
TCAP13C2109A TCAP Call 28-Sep-21 0.22 -8.33 14,626.40 4.58 0.76
THAN13C2107A THANI Call 14-Jul-21 0.18 -18.18 8,362.00 6.07 0.54
TISC13C2109A TISCO Call 08-Sep-21 0.42 0.00 5,955.40 5.85 0.71
TOA13C2108A TOA Call 06-Aug-21 0.27 68.75 77,883.00 5.45 1.01
TOP13C2108A TOP Call 26-Aug-21 0.42 -6.67 10,783.50 5.21 0.94
TOP13P2106A TOP Put 25-Jun-21 0.15 0.00 6,794.80 6.75 0.43
TPI13C2107A TPIPP Call 16-Jul-21 0.24 4.35 754.10 6.40 0.69
TQM13C2109A TQM Call 14-Sep-21 0.40 -4.76 11,782.20 3.96 0.70
TRUE13C2109A TRUE Call 15-Sep-21 0.24 -4.00 11,144.60 4.89 0.76
TTB13C2108A TTB Call 26-Aug-21 0.16 -5.88 7,352.80 5.01 0.72
TTB13P2107A TTB Put 20-Jul-21 0.19 0.00 2,487.60 4.03 0.68
TU13C2109A TU Call 10-Sep-21 0.44 15.79 35,835.70 4.41 1.05
TVO13C2107A TVO Call 15-Jul-21 0.26 0.00 16,611.70 5.31 0.97
VGI13C2109A VGI Call 14-Sep-21 0.18 -5.26 6,199.00 4.79 0.74
WHA13C2108A WHA Call 26-Aug-21 0.21 -4.55 16,982.00 5.41 0.74
WHA13P2107A WHA Put 20-Jul-21 0.46 2.22 12,420.20 4.04 1.21
WHAU13C2107A WHAUP Call 16-Jul-21 0.33 3.13 17,988.70 5.32 0.80


New
Disclaimer :
Highlight DWs are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.
Chatbot