TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
Multi-Market Trading Able to Equity and Derivatives markets.
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
Buy/Sell investment products, check order status and check portfolio on mobile.
 
   
iFIS Internet
Market Trading and Monitor your stocks in real-time.
 
Bisnews Liberty
Access to market news and information from Reuters, Bisnews.
 
Trading Portfolio
Infomation in your account tradding of KGI.
 
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
Home > KGI DW13 > DW13 Highlight
DW13 Highlight Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2001A ADVANC Call 29-Jan-20 0.32 6.67 22,933.50 6.90 0.94
AEON13C2003A AEONTS Call 12-Mar-20 0.47 0.00 5,187.70 4.41 0.98
AOT13C2002A AOT Call 26-Feb-20 0.51 13.33 46,352.40 6.87 1.14
AWC13C2002A AWC Call 28-Feb-20 0.26 - - 4.91 0.99
BANP13C2001A BANPU Call 29-Jan-20 0.12 -25.00 15,524.20 6.97 0.70
BBL13C2001A BBL Call 07-Jan-20 0.23 -4.17 13,949.50 10.52 0.72
BBL13P2001A BBL Put 07-Jan-20 0.34 0.00 4,244.90 8.26 0.84
BCH13C1912A BCH Call 23-Dec-19 0.20 -4.76 1,800.00 7.02 0.88
BCP13C2003A BCP Call 12-Mar-20 0.12 -14.29 3,304.60 6.60 0.78
BCPG13C2001A BCPG Call 08-Jan-20 0.27 8.00 10,023.60 5.95 0.86
BDMS13C1912B BDMS Call 20-Dec-19 0.18 -5.26 15,177.00 9.93 0.76
BEM13C2002A BEM Call 05-Feb-20 0.13 -7.14 2,463.30 6.29 0.76
BGRI13C2002A BGRIM Call 26-Feb-20 0.44 4.76 41,319.60 4.75 1.06
BTS13C2001A BTS Call 29-Jan-20 0.15 25.00 16,426.10 6.62 0.72
CBG13C1912A CBG Call 20-Dec-19 0.67 8.06 14,204.00 4.55 0.95
CBG13P2001A CBG Put 22-Jan-20 0.68 -6.85 4,303.20 3.64 0.78
CK13C2002A CK Call 27-Feb-20 0.33 6.45 11,508.60 6.72 0.96
CKP13C2001A CKP Call 29-Jan-20 0.17 0.00 13,122.60 5.60 0.78
COM713C2001A COM7 Call 07-Jan-20 0.20 5.26 14,449.20 5.19 0.95
CPAL13C2002A CPALL Call 27-Feb-20 0.53 1.92 42,821.90 5.64 0.92
CPAL13P2003A CPALL Put 12-Mar-20 0.58 -1.69 15,405.30 4.79 0.85
CPF13C2003A CPF Call 12-Mar-20 0.22 10.00 2,233.80 5.19 1.06
DTAC13C2003A DTAC Call 12-Mar-20 0.64 6.67 12,258.90 4.08 1.08
EA13C2001A EA Call 22-Jan-20 0.35 0.00 66,287.80 5.33 0.91
EA13P2001A EA Put 22-Jan-20 0.34 -2.86 8,041.00 4.80 0.80
EPG13C1912A EPG Call 23-Dec-19 0.33 32.00 13,355.50 5.39 1.13
ERW13C2001A ERW Call 07-Jan-20 0.14 0.00 9,563.40 6.83 0.84
ESSO13C2003A ESSO Call 12-Mar-20 0.33 -8.33 3,187.20 3.90 0.86
GLOB13C2002A GLOBAL Call 26-Feb-20 0.22 -4.35 10,410.20 5.59 0.81
GLOW13C1912A GLOW Call 12-Dec-19 0.75 1.35 0.00 4.48 0.93
GPSC13C2001A GPSC Call 22-Jan-20 1.03 18.39 117,588.80 4.10 1.25
GULF13C2001A GULF Call 22-Jan-20 0.65 3.17 185,837.70 5.46 1.04
HANA13C2002A HANA Call 27-Feb-20 0.20 0.00 6,619.20 4.88 0.87
HMPR13C2003A HMPRO Call 12-Mar-20 0.27 8.00 16,763.90 5.49 0.88
INTU13C2002A INTUCH Call 27-Feb-20 0.49 11.36 25,959.60 6.13 1.09
IVL13C2002B IVL Call 13-Feb-20 0.24 -7.69 27,208.10 4.69 0.87
IVL13P2001A IVL Put 07-Jan-20 0.25 8.70 8,293.70 5.91 1.14
JAS13C2001A JAS Call 29-Jan-20 0.26 4.00 2,355.30 4.46 0.88
KBAN13P2001A KBANK Put 08-Jan-20 0.53 -10.17 10,169.00 6.18 1.07
KTB13C2002A KTB Call 26-Feb-20 0.16 0.00 229.00 7.72 0.74
KTC13C2002A KTC Call 05-Feb-20 0.26 -7.14 23,731.80 5.08 0.81
KTC13P2002A KTC Put 26-Feb-20 0.47 6.82 34,693.30 3.53 1.02
MAJO13C2002A MAJOR Call 28-Feb-20 0.60 - - 4.73 1.15
MINT13C2002A MINT Call 26-Feb-20 0.20 5.26 9,723.90 5.67 0.78
MTC13C1912A MTC Call 18-Dec-19 0.34 9.68 22,643.90 6.55 0.92
OSP13C1912A OSP Call 24-Dec-19 0.36 20.00 28,832.30 5.09 1.17
PLAN13C1912B PLANB Call 20-Dec-19 0.25 8.70 4,722.60 6.38 0.89
PRM13C1912A PRM Call 19-Dec-19 0.43 10.26 5,464.60 4.80 1.16
PSL13C1912A PSL Call 23-Dec-19 0.22 10.00 4,744.20 5.70 0.72
PTG13C1912A PTG Call 04-Dec-19 0.27 0.00 16,363.10 6.65 0.92
PTG13P2001A PTG Put 29-Jan-20 0.38 0.00 15,076.20 4.25 0.83
PTT13C2001A PTT Call 08-Jan-20 0.25 0.00 2,482.80 7.86 1.09
PTT13P2001A PTT Put 22-Jan-20 0.23 0.00 4,095.20 6.52 0.83
PTTE13C2001A PTTEP Call 10-Jan-20 0.36 -2.70 33,274.30 6.22 0.94
PTTE13P1912A PTTEP Put 04-Dec-19 0.23 4.55 4,550.50 8.38 0.81
PTTG13C2001A PTTGC Call 08-Jan-20 0.22 -18.52 16,068.10 6.76 0.74
PTTG13P2001A PTTGC Put 08-Jan-20 0.29 20.83 29,216.20 5.61 0.81
QH13C2003A QH Call 12-Mar-20 0.23 15.00 13,236.90 5.35 0.93
RATC13C2001A RATCH Call 22-Jan-20 0.25 38.89 88,097.60 10.07 0.83
ROBI13C2002A ROBINS Call 27-Feb-20 0.48 0.00 3,105.40 5.02 0.93
RS13C2002A RS Call 27-Feb-20 0.35 -5.41 15,560.00 4.02 0.90
S5013C1912D SET50 Call 27-Dec-19 0.60 1.69 920,078.20 21.02 1.16
S5013P1912D SET50 Put 27-Dec-19 0.79 -2.47 615,406.80 13.53 0.99
SAWA13C2002A SAWAD Call 26-Feb-20 0.71 2.90 15,548.00 3.99 1.14
SCC13C2002A SCC Call 26-Feb-20 0.41 -10.87 23,128.10 7.85 0.87
SCC13P2002A SCC Put 26-Feb-20 0.58 7.41 7,600.00 6.35 1.00
SGP13C2001A SGP Call 09-Jan-20 0.34 25.93 6,448.20 5.38 1.02
SPRC13C2001A SPRC Call 09-Jan-20 0.20 -13.04 11,665.40 6.52 0.76
STA13C2001A STA Call 09-Jan-20 0.21 0.00 7,191.20 5.50 1.03
STEC13C2001A STEC Call 22-Jan-20 0.47 14.63 25,788.50 4.81 1.08
TASC13C2003A TASCO Call 12-Mar-20 0.46 -4.17 6,640.30 4.11 0.88
TISC13C1912A TISCO Call 13-Dec-19 0.61 -7.58 3,061.80 7.36 1.14
TKN13C1912A TKN Call 23-Dec-19 0.16 -33.33 69,963.50 5.24 0.78
TOA13C2003A TOA Call 12-Mar-20 0.38 8.57 10,376.60 4.44 1.01
TOP13C2002A TOP Call 13-Feb-20 0.36 -12.20 3,681.40 6.12 0.80
TOP13P2001A TOP Put 29-Jan-20 0.42 10.53 6,534.70 5.54 0.85
TRUE13C1912A TRUE Call 13-Dec-19 0.11 -8.33 2,241.90 7.13 0.76
TRUE13P2001A TRUE Put 29-Jan-20 0.32 10.34 4,783.40 3.79 1.18
WHA13C1912A WHA Call 18-Dec-19 0.31 6.90 12,715.90 7.24 0.94
WHAU13C1912A WHAUP Call 20-Dec-19 0.28 33.33 5,677.80 6.21 1.26

 


New

Nearly Expired