DW13 Highlight
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2009F SET50 Call 29-Sep-20 0.44 -15.38 969,999.70 12.61 0.65
S5013P2009F SET50 Put 29-Sep-20 0.61 5.17 1,090,699.00 9.24 0.66
ADVA13C2010A ADVANC Call 06-Oct-20 0.45 -4.26 31,174.00 6.27 0.74
ADVA13P2009A ADVANC Put 10-Sep-20 0.64 0.00 23,115.00 5.25 0.89
AMAT13C2010A AMATA Call 07-Oct-20 0.23 -4.17 14,240.20 4.37 0.73
AOT13C2012A AOT Call 08-Dec-20 0.32 -8.57 21,600.30 5.14 0.84
AOT13P2011A AOT Put 26-Nov-20 0.63 5.00 67,476.30 3.19 1.02
AP13C2011A AP Call 25-Nov-20 0.30 0.00 9,761.10 3.63 0.86
AWC13C2011A AWC Call 12-Nov-20 0.38 -5.00 6,122.60 4.21 0.82
BANP13C2011A BANPU Call 12-Nov-20 0.15 -6.25 3,731.10 4.33 0.59
BBL13C2012A BBL Call 16-Dec-20 0.41 0.00 6,552.10 4.32 0.89
BBL13P2010A BBL Put 06-Oct-20 0.42 -4.55 17,151.60 4.67 0.98
BCH13C2010A BCH Call 19-Oct-20 0.27 0.00 11,018.40 4.36 0.76
BCP13C2011A BCP Call 18-Nov-20 0.30 -9.09 3,877.30 4.40 0.68
BCPG13C2010A BCPG Call 07-Oct-20 0.16 0.00 74.80 4.96 0.51
BDMS13C2011A BDMS Call 25-Nov-20 0.31 -6.06 13,651.80 4.85 0.72
BEM13C2011A BEM Call 17-Nov-20 0.29 -6.45 6,007.20 5.05 0.84
BGRI13C2009A BGRIM Call 08-Sep-20 0.33 3.13 7,248.20 4.48 0.74
BGRI13P2011A BGRIM Put 12-Nov-20 0.57 -3.39 5,616.30 3.30 0.95
BJC13C2011A BJC Call 24-Nov-20 0.17 -19.05 1,893.20 5.07 0.59
BPP13C2011A BPP Call 18-Nov-20 0.23 -8.00 4,684.40 4.06 0.64
BTS13C2011A BTS Call 18-Nov-20 0.15 -6.25 2,809.40 4.54 0.67
CBG13C2011A CBG Call 12-Nov-20 0.79 1.28 24,179.70 3.31 1.04
CBG13P2011A CBG Put 27-Nov-20 0.67 -2.90 12,346.30 2.73 0.73
CENT13C2011A CENTEL Call 20-Nov-20 0.47 0.00 8,701.90 4.00 0.83
CHG13C2012A CHG Call 17-Dec-20 0.26 -7.14 5,703.40 4.13 0.88
CK13C2010A CK Call 19-Oct-20 0.37 -9.76 12,260.70 4.32 0.87
CKP13C2011A CKP Call 17-Nov-20 0.27 3.85 21,110.60 3.74 0.91
COM713C2011A COM7 Call 17-Nov-20 0.40 0.00 38,117.00 3.58 0.95
CPAL13C2011A CPALL Call 06-Nov-20 0.33 -5.71 10,258.40 5.89 0.71
CPAL13P2011A CPALL Put 17-Nov-20 0.51 2.00 14,095.80 3.92 0.73
CPF13C2011A CPF Call 24-Nov-20 0.16 -11.11 6,806.80 5.36 0.66
CPN13C2011A CPN Call 24-Nov-20 0.25 -13.79 5,586.20 4.63 0.63
CRC13C2011A CRC Call 18-Nov-20 0.20 -4.76 3,138.30 3.88 0.67
DOHO13C2011A DOHOME Call 17-Nov-20 0.28 0.00 52,163.40 4.03 0.88
DTAC13C2011A DTAC Call 12-Nov-20 0.27 0.00 2,905.90 4.12 0.75
DTAC13P2011A DTAC Put 12-Nov-20 0.46 -2.13 1,017.60 3.02 0.93
EA13C2009A EA Call 10-Sep-20 0.33 -15.38 32,314.00 5.10 0.89
EA13P2011A EA Put 27-Nov-20 0.65 8.33 14,185.00 2.81 0.96
EGCO13C2011A EGCO Call 24-Nov-20 0.34 3.03 16,216.40 4.96 0.71
EPG13C2011A EPG Call 06-Nov-20 0.54 -1.82 21,303.40 3.88 0.88
ERW13C2010A ERW Call 22-Oct-20 0.26 4.00 3,135.90 3.97 0.59
ESSO13C2010A ESSO Call 06-Oct-20 0.50 -7.41 14,721.60 3.32 1.07
GFPT13C2010A GFPT Call 28-Oct-20 0.23 -4.17 10,766.50 3.98 0.71
GLOB13C2011A GLOBAL Call 20-Nov-20 0.52 -1.89 15,413.30 3.75 0.99
GPSC13C2012A GPSC Call 15-Dec-20 0.69 6.15 81,302.40 3.77 0.92
GPSC13P2011A GPSC Put 12-Nov-20 0.80 -5.88 19,131.30 3.15 0.89
GULF13C2011A GULF Call 06-Nov-20 0.19 -5.00 7,906.80 4.67 0.67
GULF13P2011A GULF Put 06-Nov-20 0.43 0.00 15,697.40 3.29 1.07
GUNK13C2011A GUNKUL Call 17-Nov-20 0.20 -4.76 2,553.00 4.55 0.68
HANA13C2011A HANA Call 11-Nov-20 0.46 4.55 49,472.20 3.51 1.06
HMPR13C2009A HMPRO Call 16-Sep-20 0.24 -11.11 8,677.70 5.07 0.77
INTU13C2011A INTUCH Call 06-Nov-20 0.32 -3.03 66,549.60 5.16 0.73
IRPC13C2011A IRPC Call 18-Nov-20 0.21 -12.50 13,034.60 4.32 0.72
IVL13C2012A IVL Call 08-Dec-20 0.68 -4.23 20,316.90 4.04 1.11
JAS13C2011A JAS Call 12-Nov-20 0.21 -8.70 19,383.30 4.70 0.59
JMT13C2011B JMT Call 17-Nov-20 0.38 8.57 39,831.90 3.62 1.14
KBAN13C2012A KBANK Call 16-Dec-20 0.57 -1.72 21,379.20 4.95 0.85
KBAN13P2010A KBANK Put 06-Oct-20 0.45 -2.17 13,999.80 4.50 0.61
KCE13C2010A KCE Call 28-Oct-20 0.29 -3.33 32,310.90 3.48 0.92
KCE13P2010A KCE Put 28-Oct-20 0.41 0.00 16,775.80 2.45 0.91
KKP13C2010A KKP Call 07-Oct-20 0.15 -6.25 5,219.00 5.22 0.51
KTC13C2011A KTC Call 26-Nov-20 0.27 -3.57 8,718.50 4.10 0.92
KTC13P2010A KTC Put 28-Oct-20 0.31 0.00 9,618.20 2.61 0.67
LH13C2010A LH Call 07-Oct-20 0.23 -8.00 1,979.40 4.68 0.72
MAJO13C2011A MAJOR Call 06-Nov-20 0.20 -4.76 5,873.10 3.95 0.56
MEGA13C2011A MEGA Call 18-Nov-20 0.22 -8.33 25,079.80 4.38 0.64
MINT13C2011A MINT Call 18-Nov-20 0.30 -3.23 26,738.20 4.19 0.69
MINT13P2011A MINT Put 27-Nov-20 0.69 0.00 10,122.70 2.19 0.82
MTC13C2011A MTC Call 26-Nov-20 0.40 -4.76 11,568.60 4.10 0.84
MTC13P2011A MTC Put 26-Nov-20 0.71 0.00 12,036.50 2.18 0.80
ORI13C2011A ORI Call 25-Nov-20 0.36 -2.70 1,775.00 3.29 0.83
OSP13C2010A OSP Call 06-Oct-20 0.25 -7.41 8,638.00 4.60 0.69
PLAN13C2011A PLANB Call 26-Nov-20 0.24 -11.11 7,820.80 4.21 0.94
PRM13C2010A PRM Call 28-Oct-20 0.48 -5.88 7,389.30 3.37 0.89
PTG13C2010A PTG Call 09-Oct-20 0.48 -5.88 28,732.10 4.08 1.04
PTT13C2010A PTT Call 09-Oct-20 0.18 -10.00 27,582.00 6.08 0.72
PTT13P2011A PTT Put 26-Nov-20 0.38 5.56 23,809.70 4.08 1.01
PTTE13C2011A PTTEP Call 27-Nov-20 0.80 3.90 46,228.50 4.65 0.99
PTTE13P2010A PTTEP Put 21-Oct-20 0.77 -4.94 10,684.30 3.38 0.69
PTTG13C2011A PTTGC Call 27-Nov-20 0.53 -11.67 34,844.70 3.73 1.00
PTTG13P2011A PTTGC Put 26-Nov-20 0.50 11.11 27,713.00 3.15 0.80
RATC13C2012A RATCH Call 17-Dec-20 0.51 6.25 10,472.90 4.18 0.89
RS13C2011A RS Call 06-Nov-20 0.45 4.65 31,402.90 3.73 0.93
SAWA13C2011A SAWAD Call 26-Nov-20 0.38 -2.56 15,701.10 4.07 0.84
SCB13C2011A SCB Call 26-Nov-20 0.41 0.00 19,647.90 4.82 0.72
SCB13P2010A SCB Put 21-Oct-20 1.20 -0.83 7,602.80 3.06 1.34
SCC13C2011A SCC Call 26-Nov-20 0.64 -4.48 3,622.90 4.79 0.81
SCC13P2011A SCC Put 26-Nov-20 0.83 0.00 6,181.50 3.63 0.80
SGP13C2011A SGP Call 06-Nov-20 0.31 -6.06 14,676.50 4.35 0.75
SPAL13C2010A SPALI Call 19-Oct-20 0.32 6.67 6,462.60 4.86 0.93
SPRC13C2010A SPRC Call 07-Oct-20 0.21 -4.55 7,530.50 4.18 0.64
STA13C2011B STA Call 24-Nov-20 0.34 9.68 79,723.30 3.71 1.11
STA13P2010B STA Put 07-Oct-20 0.22 -15.38 12,596.60 3.73 0.72
STEC13C2010A STEC Call 19-Oct-20 0.20 -4.76 4,932.10 4.69 0.63
TASC13C2011A TASCO Call 12-Nov-20 0.31 6.90 36,625.10 3.68 1.00
TCAP13C2010A TCAP Call 09-Oct-20 0.16 0.00 53.70 5.39 0.63
TISC13C2010A TISCO Call 07-Oct-20 0.24 -7.69 1,437.20 5.58 0.51
TKN13C2010A TKN Call 07-Oct-20 0.34 -8.11 9,850.70 4.26 0.80
TMB13C2011A TMB Call 20-Nov-20 0.12 -7.69 80.70 4.54 0.58
TOA13C2011A TOA Call 17-Nov-20 0.34 -8.11 19,394.90 3.93 0.85
TOP13C2011A TOP Call 06-Nov-20 0.32 -5.88 4,768.50 4.05 0.74
TOP13P2010A TOP Put 22-Oct-20 0.34 3.03 4,386.10 3.46 0.67
TPI13C2011A TPIPP Call 27-Nov-20 0.37 -5.13 2,710.40 4.64 0.79
TQM13C2011A TQM Call 06-Nov-20 0.66 1.54 11,381.80 3.42 0.84
TRUE13C2011A TRUE Call 18-Nov-20 0.24 -4.00 7,162.10 4.71 0.68
TU13C2010A TU Call 07-Oct-20 0.21 -4.55 14,718.50 4.74 0.74
TVO13C2011A TVO Call 20-Nov-20 0.13 -23.53 2,352.80 6.07 0.70
WHA13C2011A WHA Call 26-Nov-20 0.35 -14.63 23,702.50 4.09 0.85


New
Disclaimer : Highlight DWs are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.