DW13 Highlight
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2009B SET50 Call 29-Sep-20 0.76 8.57 145,266.15 7.89 0.69
S5013P2009C SET50 Put 29-Sep-20 1.09 -10.66 70,784.90 5.09 0.64
AAV13C2008A AAV Call 05-Aug-20 0.23 9.52 81.10 6.05 0.80
ADVA13C2010A ADVANC Call 06-Oct-20 0.90 1.12 24,244.40 4.06 0.96
ADVA13P2009A ADVANC Put 10-Sep-20 1.18 -2.48 2,730.20 2.71 0.84
AMAT13C2010A AMATA Call 07-Oct-20 0.46 24.32 183,869.40 2.89 0.92
AOT13C2010A AOT Call 09-Oct-20 0.40 5.26 17,135.70 4.77 0.82
AOT13P2009A AOT Put 08-Sep-20 0.43 -6.52 12,125.50 2.72 0.50
AWC13C2009A AWC Call 10-Sep-20 0.79 23.44 89,423.00 2.78 0.92
BANP13C2010A BANPU Call 09-Oct-20 0.35 0.00 120,860.80 3.25 0.79
BBL13C2010A BBL Call 06-Oct-20 1.04 4.00 11,106.80 3.75 1.01
BBL13P2010A BBL Put 06-Oct-20 1.20 -4.76 2,105.80 2.50 0.78
BCH13C2010A BCH Call 19-Oct-20 0.35 6.06 8,268.30 3.25 0.80
BCPG13C2007A BCPG Call 08-Jul-20 0.18 20.00 0.00 7.87 0.83
BDMS13C2009A BDMS Call 15-Sep-20 0.41 0.00 9,071.80 3.91 0.76
BEM13C2009A BEM Call 15-Sep-20 0.57 3.64 11,567.30 3.14 0.92
BGRI13C2009A BGRIM Call 08-Sep-20 0.85 -3.41 33,364.50 2.50 0.99
BH13C2010A BH Call 06-Oct-20 0.35 2.94 14,516.90 4.25 0.68
BJC13C2010A BJC Call 06-Oct-20 0.36 -2.70 3,322.40 3.49 0.78
BPP13C2007A BPP Call 08-Jul-20 0.53 1.92 80.20 4.42 1.37
BTS13C2009A BTS Call 15-Sep-20 0.34 6.25 6,448.80 3.23 0.91
CBG13C2010A CBG Call 09-Oct-20 1.22 0.00 9,950.30 2.72 0.83
CHG13C2010A CHG Call 19-Oct-20 0.31 0.00 8,190.40 3.48 0.85
CK13C2010A CK Call 19-Oct-20 0.41 7.89 23,715.60 3.34 0.84
CKP13C2010A CKP Call 06-Oct-20 0.70 7.69 6,875.70 3.06 0.94
COM713C2008A COM7 Call 25-Aug-20 0.47 -2.08 0.00 4.89 0.94
CPAL13C2009A CPALL Call 08-Sep-20 0.81 -1.22 11,563.20 3.31 0.98
CPF13C2009A CPF Call 16-Sep-20 0.20 5.26 6,100.50 4.59 0.80
CPN13C2009A CPN Call 17-Sep-20 0.49 8.89 12,470.70 3.33 0.80
CRC13C2009A CRC Call 08-Sep-20 0.50 2.04 1,876.90 2.59 0.92
DTAC13C2009A DTAC Call 08-Sep-20 0.37 12.12 5,598.30 3.42 0.74
DTAC13P2008A DTAC Put 05-Aug-20 0.42 -16.00 4,282.50 3.87 0.95
EA13C2009A EA Call 10-Sep-20 0.38 -2.56 6,966.40 3.34 0.81
EGCO13C2009A EGCO Call 16-Sep-20 0.56 5.66 7,462.50 3.53 0.74
EPG13C2010A EPG Call 07-Oct-20 0.31 3.33 12,258.80 3.11 0.90
ESSO13C2010A ESSO Call 06-Oct-20 0.31 3.33 3,259.00 2.92 0.78
GLOB13C2007A GLOBAL Call 17-Jul-20 0.40 0.00 6,899.30 4.16 1.13
GPSC13C2008A GPSC Call 06-Aug-20 0.82 6.49 0.10 4.13 1.07
GPSC13P2007A GPSC Put 16-Jul-20 0.35 -14.63 0.00 5.87 0.65
GULF13C2009B GULF Call 10-Sep-20 0.42 -4.55 43,634.90 3.23 0.88
GULF13P2009A GULF Put 15-Sep-20 0.31 0.00 25,401.70 2.89 0.58
HANA13C2008A HANA Call 07-Aug-20 0.18 0.00 1,082.30 4.46 0.69
HMPR13C2009A HMPRO Call 16-Sep-20 0.39 0.00 3,583.60 3.17 0.86
INTU13C2008A INTUCH Call 26-Aug-20 0.52 0.00 3,854.60 3.35 0.82
IRPC13C2009A IRPC Call 08-Sep-20 0.49 4.26 7,498.50 3.12 1.09
IVL13C2009A IVL Call 10-Sep-20 0.34 9.68 21,179.90 3.26 0.93
IVL13P2010A IVL Put 09-Oct-20 0.41 -10.87 14,052.30 2.64 0.91
KBAN13C2010A KBANK Call 09-Oct-20 0.64 6.67 21,265.10 4.55 0.84
KBAN13P2010A KBANK Put 06-Oct-20 0.97 -6.73 1,417.90 2.61 0.73
KCE13C2009A KCE Call 10-Sep-20 0.50 6.38 47,832.60 2.70 0.78
KKP13C2010A KKP Call 07-Oct-20 0.41 0.00 14,842.80 3.21 0.80
KTC13C2010A KTC Call 09-Oct-20 0.34 0.00 31,933.80 3.63 0.82
KTC13P2007A KTC Put 21-Jul-20 0.24 -7.69 0.00 6.27 1.00
LH13C2010A LH Call 07-Oct-20 0.37 12.12 3,567.40 3.26 0.85
MINT13C2010A MINT Call 19-Oct-20 0.57 5.56 20,594.90 2.68 0.88
MTC13C2010A MTC Call 19-Oct-20 0.70 -6.67 26,903.80 2.85 0.90
OSP13C2010A OSP Call 06-Oct-20 0.49 8.89 12,086.10 3.04 0.88
PLAN13C2010A PLANB Call 06-Oct-20 0.28 0.00 17,099.00 2.97 0.78
PTG13C2010A PTG Call 09-Oct-20 0.38 2.70 11,804.20 3.29 0.83
PTT13C2009A PTT Call 08-Sep-20 0.42 2.44 23,371.00 2.95 0.86
PTTE13C2010A PTTEP Call 09-Oct-20 0.81 2.53 23,520.90 3.49 0.83
PTTG13C2010A PTTGC Call 09-Oct-20 0.45 7.14 14,911.80 3.14 0.80
RATC13C2007A RATCH Call 08-Jul-20 0.42 2.44 16,344.40 5.39 0.86
RS13C2010A RS Call 19-Oct-20 0.30 7.14 11,074.40 3.34 0.86
SAWA13C2010A SAWAD Call 19-Oct-20 0.73 -2.67 24,479.60 2.88 0.90
SCB13C2009A SCB Call 08-Sep-20 0.64 3.23 16,455.70 3.50 0.82
SCB13P2008A SCB Put 25-Aug-20 0.45 -10.00 0.00 4.68 0.77
SCC13C2009A SCC Call 10-Sep-20 0.77 1.32 4,198.50 3.70 0.83
SCC13P2009A SCC Put 10-Sep-20 1.01 -2.88 2,849.40 2.43 0.72
SGP13C2007A SGP Call 08-Jul-20 0.41 13.89 550.20 4.88 1.10
SPRC13C2010A SPRC Call 07-Oct-20 0.38 5.56 16,665.30 2.86 0.79
STA13C2010A STA Call 09-Oct-20 1.07 8.08 207,059.70 2.63 1.20
TASC13C2009A TASCO Call 16-Sep-20 0.51 -3.77 48,562.60 3.66 0.89
TCAP13C2010A TCAP Call 09-Oct-20 0.39 2.63 30,128.70 3.41 0.92
TISC13C2010A TISCO Call 07-Oct-20 0.63 -4.55 7,252.30 3.47 0.79
TKN13C2010A TKN Call 07-Oct-20 0.57 21.28 21,673.40 2.95 0.95
TOA13C2007A TOA Call 15-Jul-20 0.32 3.23 3,799.20 4.72 1.03
TOP13C2010A TOP Call 09-Oct-20 0.61 0.00 17,753.30 2.79 0.94
TRUE13C2009A TRUE Call 10-Sep-20 0.45 -2.17 56,355.90 3.46 0.84
TU13C2010A TU Call 07-Oct-20 0.29 -3.33 2,404.60 3.41 0.78
TVO13C2007A TVO Call 15-Jul-20 0.15 0.00 0.00 5.27 0.77
VGI13C2010A VGI Call 07-Oct-20 0.38 -2.56 10,349.90 3.06 0.72
WHA13C2009A WHA Call 17-Sep-20 0.59 31.11 123,592.20 2.92 1.05


New