TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
Home > KGI DW13 > DW13 Highlight
DW13 Highlight Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2004A ADVANC Call 10-Apr-20 0.27 -10.00 13,202.90 6.85 0.88
AMAT13C2004A AMATA Call 10-Apr-20 0.34 3.03 22,558.50 4.95 0.81
AOT13C2002A AOT Call 26-Feb-20 0.29 0.00 43,097.20 9.69 0.93
AOT13P2004A AOT Put 09-Apr-20 0.53 0.00 3,976.50 6.52 1.14
AWC13C2003A AWC Call 05-Mar-20 0.25 0.00 13,522.80 5.27 1.11
AWC13P2002A AWC Put 04-Feb-20 0.16 0.00 21,303.60 7.05 0.95
BANP13C2003A BANPU Call 18-Mar-20 0.11 0.00 7,623.60 7.52 0.71
BCH13C2004A BCH Call 08-Apr-20 0.31 -8.82 4,948.90 5.52 0.98
BCP13C2003A BCP Call 12-Mar-20 0.12 33.33 10,671.20 7.75 0.86
BCPG13C2004A BCPG Call 08-Apr-20 0.28 3.70 51,537.40 5.28 0.89
BDMS13C2004A BDMS Call 24-Apr-20 0.15 - - 6.50 0.96
BEM13C2004A BEM Call 03-Apr-20 0.21 5.00 469.10 5.34 0.98
BGRI13C2004A BGRIM Call 09-Apr-20 0.34 -2.86 62,103.90 5.17 0.82
BH13C2002A BH Call 13-Feb-20 0.39 0.00 16,075.00 8.32 1.14
BPP13C2004A BPP Call 08-Apr-20 0.22 -4.35 9,848.60 5.99 0.77
BTS13C2003A BTS Call 25-Mar-20 0.20 -20.00 31,550.20 5.86 0.86
CBG13C2004A CBG Call 03-Apr-20 0.76 -3.80 13,089.90 4.17 0.92
CHG13C2003A CHG Call 03-Mar-20 0.18 -5.26 11,907.80 6.69 0.91
CK13C2003A CK Call 26-Mar-20 0.32 6.67 9,632.40 5.50 0.92
CKP13C2004A CKP Call 24-Apr-20 0.19 - - 4.63 0.87
COM713C2004A COM7 Call 24-Apr-20 0.22 - - 4.51 0.90
CPF13C2003A CPF Call 12-Mar-20 0.14 16.67 12,682.00 6.81 0.89
CPN13C2004A CPN Call 08-Apr-20 0.31 0.00 6,564.30 6.34 0.79
DTAC13P2003A DTAC Put 13-Mar-20 0.70 4.48 4,801.60 3.92 1.29
EA13C2003A EA Call 17-Mar-20 0.31 -8.82 21,530.60 4.82 0.86
EA13P2003A EA Put 17-Mar-20 0.33 3.13 4,072.10 3.99 0.76
ESSO13C2003A ESSO Call 12-Mar-20 0.24 33.33 24,889.60 5.00 0.78
GFPT13C2003A GFPT Call 25-Mar-20 0.18 -5.26 6,916.70 4.79 0.71
GLOB13C2002A GLOBAL Call 26-Feb-20 0.29 11.54 7,694.20 6.35 1.08
GPSC13C2002A GPSC Call 27-Feb-20 0.49 -2.00 72,409.00 5.74 0.81
GPSC13P2003A GPSC Put 17-Mar-20 0.70 -1.41 59,537.40 4.34 0.87
GULF13C2004A GULF Call 10-Apr-20 0.71 -5.33 108,823.80 4.61 0.96
HMPR13C2003A HMPRO Call 12-Mar-20 0.18 5.88 1,330.00 7.20 0.77
INTU13C2004A INTUCH Call 10-Apr-20 0.28 -9.68 28,867.90 6.65 0.82
INTU13P2004A INTUCH Put 23-Apr-20 0.42 7.69 75,263.60 5.25 0.97
IRPC13C2003A IRPC Call 03-Mar-20 0.24 60.00 96,237.00 6.74 0.89
IVL13C2002B IVL Call 13-Feb-20 0.26 23.81 78,780.50 5.83 1.06
JAS13C2002B JAS Call 12-Feb-20 0.19 0.00 2,850.70 4.80 0.91
KBAN13C2003B KBANK Call 17-Mar-20 0.49 25.64 119,940.90 6.21 1.05
KCE13C2004A KCE Call 23-Apr-20 0.69 15.00 20,753.00 3.56 1.09
KKP13C2004A KKP Call 03-Apr-20 0.27 -3.57 11,426.90 7.25 0.74
KTC13C2004A KTC Call 10-Apr-20 0.31 24.00 65,051.30 4.87 0.91
KTC13P2002A KTC Put 26-Feb-20 0.26 -23.53 17,237.00 5.34 0.84
MAJO13C2002A MAJOR Call 28-Feb-20 0.43 2.38 861.10 6.17 1.07
MINT13C2004A MINT Call 03-Apr-20 0.22 -12.00 10,896.40 5.88 0.87
MTC13C2003A MTC Call 18-Mar-20 0.44 7.32 18,451.60 5.48 0.98
ORI13C2004A ORI Call 10-Apr-20 0.29 -3.33 5,471.40 4.12 0.86
OSP13C2004A OSP Call 23-Apr-20 0.32 10.34 61,436.50 5.09 0.99
PRM13C2003A PRM Call 26-Mar-20 0.33 10.00 4,815.00 4.15 0.90
PSL13C2003A PSL Call 25-Mar-20 0.30 -3.23 3,941.80 4.59 0.92
PTG13P2001A PTG Put 29-Jan-20 0.24 0.00 3,652.40 6.60 0.89
PTT13C2004A PTT Call 03-Apr-20 0.24 20.00 26,499.80 6.90 0.94
PTTE13C2004A PTTEP Call 09-Apr-20 0.48 17.07 51,041.10 5.25 1.02
PTTE13P2003A PTTEP Put 10-Mar-20 0.37 -17.78 8,141.50 5.77 0.87
PTTG13C2002A PTTGC Call 27-Feb-20 0.48 33.33 81,907.40 5.63 1.21
PTTG13P2004A PTTGC Put 23-Apr-20 0.35 -20.45 34,399.80 4.53 0.71
QH13C2003A QH Call 12-Mar-20 0.15 7.14 627.60 6.98 0.79
RATC13C2004A RATCH Call 10-Apr-20 0.33 0.00 23,605.30 6.23 0.74
ROBI13C2002A ROBINS Call 27-Feb-20 0.28 0.00 5,577.00 6.87 0.75
RS13C2004A RS Call 24-Apr-20 0.29 - - 4.03 0.90
S5013C2003B SET50 Call 30-Mar-20 0.82 10.81 425,471.10 13.12 1.01
S5013P2003B SET50 Put 30-Mar-20 0.75 -11.76 1,203,619.90 13.76 0.97
SAWA13C2002A SAWAD Call 26-Feb-20 0.57 -3.39 7,874.40 5.06 1.14
SCB13C2003A SCB Call 10-Mar-20 0.35 12.90 60,757.40 6.98 1.01
SCC13C2002A SCC Call 26-Feb-20 0.29 31.82 19,373.40 10.48 0.80
SGP13C2004A SGP Call 10-Apr-20 0.33 6.45 4,792.20 5.23 0.99
SPAL13C2003A SPALI Call 18-Mar-20 0.23 -8.00 14,459.90 6.76 0.89
SPRC13C2004A SPRC Call 09-Apr-20 0.19 18.75 35,877.30 5.04 0.91
STA13C2003A STA Call 26-Mar-20 0.14 0.00 4,207.20 5.47 0.77
STEC13C2004A STEC Call 24-Apr-20 0.31 - - 4.14 0.90
SUPE13C2003A SUPER Call 26-Mar-20 0.09 0.00 0.00 4.41 0.72
TASC13C2003A TASCO Call 12-Mar-20 0.38 0.00 10,146.00 5.08 0.87
TCAP13C2002A TCAP Call 28-Feb-20 0.38 18.75 29,543.90 6.06 1.03
THAI13C2004A THAI Call 08-Apr-20 0.27 0.00 3,483.80 4.35 0.84
THAN13C2003A THANI Call 26-Mar-20 0.14 -6.67 1,835.20 5.86 0.73
TISC13C2004A TISCO Call 08-Apr-20 0.63 1.61 3,916.10 6.72 1.07
TKN13C2004A TKN Call 03-Apr-20 0.33 22.22 9,350.00 3.36 0.96
TMB13C2002A TMB Call 28-Feb-20 0.23 9.52 7,053.50 6.35 0.97
TOA13C2003A TOA Call 12-Mar-20 0.37 2.78 895.20 5.30 1.10
TOP13C2004A TOP Call 09-Apr-20 0.40 25.00 19,612.10 5.78 0.86
TOP13P2001A TOP Put 29-Jan-20 0.21 -30.00 13,781.80 9.09 0.71
TRUE13C2003B TRUE Call 26-Mar-20 0.42 -2.33 47,112.60 4.89 0.91
TRUE13P2001A TRUE Put 29-Jan-20 0.39 2.63 10,334.50 4.47 0.77

 


New

Nearly Expired