DW13 Highlight
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013P2006C SET50 Put 29-Jun-20 1.25 48.81 208,374.70 9.23 1.29
ADVA13C2007A ADVANC Call 15-Jul-20 0.30 -11.76 20,171.20 6.23 0.93
AWC13P2006A AWC Put 17-Jun-20 0.57 1.79 13,688.50 3.46 0.81
CBG13C2008A CBG Call 05-Aug-20 0.68 -10.53 17,368.90 3.43 0.81
CBG13P2006A CBG Put 17-Jun-20 1.34 8.06 2,670.60 2.76 1.29
CHG13C2006A CHG Call 09-Jun-20 0.18 -5.26 13,476.40 5.58 0.80
CKP13C2007A CKP Call 08-Jul-20 0.30 -14.29 10,560.80 4.83 0.77
GULF13P2004A GULF Put 24-Apr-20 0.42 82.61 73,836.60 6.66 0.85
INTU13C2006A INTUCH Call 26-Jun-20 0.27 -15.63 67,876.20 6.57 0.82
INTU13P2004A INTUCH Put 23-Apr-20 0.23 21.05 9,740.20 8.87 0.94
KCE13C2006A KCE Call 26-Jun-20 0.68 -16.05 12,353.50 3.50 1.08
KTC13C2006A KTC Call 09-Jun-20 0.30 -23.08 28,850.50 5.01 0.97
KTC13P2007A KTC Put 21-Jul-20 0.51 21.43 20,603.60 3.50 1.15
OSP13C2004A OSP Call 23-Apr-20 0.17 -15.00 17,009.60 7.99 0.81
PTG13C2006A PTG Call 05-Jun-20 0.21 -19.23 20,421.50 4.84 0.72
PTG13P2006A PTG Put 05-Jun-20 0.31 19.23 14,700.80 3.98 0.88
RS13C2006A RS Call 26-Jun-20 0.19 -5.00 300.00 4.40 0.80
SAWA13C2005A SAWAD Call 15-May-20 0.36 -29.41 4,021.10 5.89 0.79
SCB13P2006A SCB Put 24-Jun-20 1.28 7.56 252.10 3.50 1.28
SPAL13C2006A SPALI Call 26-Jun-20 0.22 -18.52 11,084.90 5.90 0.80
STA13C2006A STA Call 26-Jun-20 0.17 -15.00 50,907.00 4.89 0.71
STEC13C2004A STEC Call 24-Apr-20 0.18 -25.00 9,444.10 6.42 0.78
TASC13C2006A TASCO Call 17-Jun-20 0.28 -26.32 2,826.90 5.21 0.78
TU13C2004A TU Call 27-Apr-20 0.29 -14.71 7,544.80 6.75 1.28
TVO13C2007A TVO Call 15-Jul-20 0.18 -18.18 1,300.80 5.12 0.84


New