DW13 Highlight
Click on your interested DW to view its Indicative Price.

Filter by type of DW
DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2109FNew SET50 Call 29-Sep-21 0.52 - - 19.63 1.12
S5013P2109B SET50 Put 29-Sep-21 0.89 -7.29 553,183.90 11.60 1.13
ACE13C2109A ACE Call 27-Sep-21 0.32 -8.57 16,030.60 5.42 0.88
ADVA13C2111A ADVANC Call 09-Nov-21 0.45 9.76 41,804.60 7.30 0.92
ADVA13P2112A ADVANC Put 02-Dec-21 0.39 -11.36 14,388.50 5.74 0.63
AEON13C2111A AEONTS Call 17-Nov-21 0.34 -20.93 8,261.30 3.98 0.39
AMAT13C2111A AMATA Call 10-Nov-21 0.25 -10.71 4,439.60 5.31 0.72
AOT13C2112A AOT Call 03-Dec-21 0.31 -16.22 22,503.90 5.72 0.77
AOT13P2110A AOT Put 07-Oct-21 0.45 9.76 6,556.90 5.30 1.04
AP13C2111A AP Call 10-Nov-21 0.20 -13.04 850.00 4.88 0.63
AWC13C2112A AWC Call 24-Dec-21 0.18 -5.26 11,301.70 4.80 0.46
BAM13C2112A BAM Call 03-Dec-21 0.20 -9.09 3,723.60 5.75 0.68
BANP13C2111B BANPU Call 19-Nov-21 0.27 3.85 43,213.20 4.25 0.85
BANP13P2110B BANPU Put 20-Oct-21 0.36 -7.69 3,970.70 4.29 1.14
BBL13C2111A BBL Call 17-Nov-21 0.19 -9.52 15,821.70 6.96 0.65
BBL13P2112A BBL Put 03-Dec-21 0.61 1.67 2,694.60 3.34 0.99
BCH13C2111B BCH Call 17-Nov-21 0.22 0.00 17,414.70 4.15 0.88
BCP13C2111A BCP Call 25-Nov-21 0.41 10.81 57.60 4.61 0.80
BCPG13C2111A BCPG Call 10-Nov-21 0.34 -8.11 44,233.50 4.55 1.05
BDMS13C2111A BDMS Call 10-Nov-21 0.23 9.52 16,126.00 6.59 0.66
BDMS13P2110A BDMS Put 20-Oct-21 0.24 -11.11 6,107.00 5.22 0.55
BEM13C2109A BEM Call 28-Sep-21 0.14 -12.50 2,321.90 6.86 0.62
BGRI13C2112A BGRIM Call 08-Dec-21 0.22 0.00 5,756.80 5.96 0.81
BH13C2111A BH Call 10-Nov-21 0.20 5.26 1,862.60 5.64 0.46
BJC13C2111A BJC Call 25-Nov-21 0.29 20.83 28,721.00 4.65 0.96
BPP13C2112A BPP Call 24-Dec-21 0.28 -6.67 1,897.20 4.73 0.75
BTS13C2111A BTS Call 25-Nov-21 0.23 -8.00 570.00 5.77 0.77
CBG13C2110A CBG Call 27-Oct-21 0.57 -12.31 15,093.40 4.75 0.93
CBG13P2111A CBG Put 11-Nov-21 0.70 7.69 34,497.70 3.67 0.88
CENT13C2112A CENTEL Call 03-Dec-21 0.17 -5.56 1,236.60 4.15 0.61
CHG13C2111A CHG Call 11-Nov-21 0.38 31.03 44,826.70 4.83 0.86
CK13C2109A CK Call 10-Sep-21 0.21 23.53 4,998.40 8.21 0.95
CKP13C2110A CKP Call 20-Oct-21 0.19 -5.00 3,777.70 4.65 0.75
COM713C2111A COM7 Call 17-Nov-21 0.48 -4.00 66,735.50 4.09 0.76
COM713P2110A COM7 Put 07-Oct-21 0.57 0.00 18,785.70 3.60 0.80
CPAL13C2112A CPALL Call 03-Dec-21 0.28 -3.45 12,626.70 6.93 0.81
CPAL13P2109A CPALL Put 27-Sep-21 0.10 -9.09 4,400.10 8.04 0.34
CPF13C2111A CPF Call 10-Nov-21 0.12 9.09 11,165.30 6.74 0.76
CPF13P2109A CPF Put 15-Sep-21 0.11 -8.33 0.00 7.32 0.76
CPN13C2110A CPN Call 27-Oct-21 0.13 -7.14 838.80 6.22 0.42
CRC13C2109A CRC Call 28-Sep-21 0.08 -11.11 2,789.80 7.36 0.47
DELT13C2111A DELTA Call 03-Nov-21 0.41 7.89 26,076.10 2.80 0.40
DELT13P2111A DELTA Put 03-Nov-21 0.59 -7.81 8,435.70 1.53 0.32
DOHO13C2110A DOHOME Call 20-Oct-21 0.15 -11.76 7,056.20 4.59 0.68
DTAC13C2109A DTAC Call 28-Sep-21 0.23 109.09 173,600.50 6.12 0.98
EA13C2112A EA Call 08-Dec-21 0.51 -3.77 16,474.60 4.18 0.89
EA13P2111A EA Put 09-Nov-21 0.44 0.00 7,306.00 3.60 0.66
EGCO13C2110A EGCO Call 08-Oct-21 0.33 3.13 6,845.10 7.05 0.67
EPG13C2110A EPG Call 08-Oct-21 0.21 -27.59 24,190.80 4.72 0.81
ESSO13C2111A ESSO Call 17-Nov-21 0.22 0.00 8,699.10 4.80 0.71
GFPT13C2112A GFPT Call 24-Dec-21 0.32 -8.57 4,060.40 4.09 1.05
GLOB13C2111A GLOBAL Call 10-Nov-21 0.63 -8.70 678.00 4.20 1.14
GPSC13C2109A GPSC Call 28-Sep-21 0.54 1.89 2,816.60 5.99 1.02
GPSC13P2110A GPSC Put 08-Oct-21 0.32 -5.88 9,879.60 5.10 0.51
GULF13C2112A GULF Call 02-Dec-21 0.23 0.00 18,164.00 5.23 0.89
GULF13P2111A GULF Put 05-Nov-21 0.26 -3.70 470.20 4.36 0.84
GUNK13C2110B GUNKUL Call 20-Oct-21 0.56 -3.45 45,737.20 4.14 0.97
GUNK13P2111A GUNKUL Put 10-Nov-21 0.68 0.00 39,218.20 2.64 0.75
HANA13C2110A HANA Call 08-Oct-21 0.62 -12.68 43,239.20 4.46 0.94
HANA13P2111A HANA Put 04-Nov-21 0.60 7.14 28,957.20 3.64 0.74
HMPR13C2111A HMPRO Call 09-Nov-21 0.09 -18.18 2,180.40 6.67 0.45
ICHI13C2111A ICHI Call 25-Nov-21 0.16 -11.11 1,823.20 4.73 0.65
INTU13C2110A INTUCH Call 27-Oct-21 0.34 -2.86 3,962.20 5.46 0.72
IRPC13C2111A IRPC Call 17-Nov-21 0.21 5.00 19,154.70 6.02 0.71
IRPC13P2109A IRPC Put 03-Sep-21 0.31 -13.89 16,925.00 5.47 0.95
IVL13C2111A IVL Call 11-Nov-21 0.16 0.00 6,707.90 5.38 0.57
IVL13P2111A IVL Put 11-Nov-21 0.41 0.00 2,232.30 3.23 0.88
JAS13C2112A JAS Call 08-Dec-21 0.35 12.90 12,626.60 3.84 0.89
JMAR13C2111A JMART Call 19-Nov-21 0.25 -3.85 12,026.20 4.47 0.81
JMT13C2112ANew JMT Call 09-Dec-21 0.34 - - 4.22 0.85
KBAN13C2112A KBANK Call 02-Dec-21 0.22 0.00 16,459.50 5.67 0.60
KBAN13P2112A KBANK Put 02-Dec-21 0.68 -1.45 12,473.30 3.19 1.05
KCE13C2109A KCE Call 27-Sep-21 0.61 -7.58 59,997.30 4.32 0.85
KCE13P2110A KCE Put 28-Oct-21 0.40 2.56 23,506.30 3.81 0.49
KKP13C2111A KKP Call 09-Nov-21 0.19 -13.64 16,639.40 6.27 0.58
KTB13C2111A KTB Call 10-Nov-21 0.12 0.00 1,046.20 6.19 0.70
KTC13C2110B KTC Call 20-Oct-21 0.28 -3.45 18,420.30 5.37 0.60
KTC13P2110A KTC Put 15-Oct-21 0.59 -1.67 14,884.90 4.11 0.96
LH13C2111A LH Call 09-Nov-21 0.21 -4.55 17,048.00 5.32 0.70
MAJO13C2110A MAJOR Call 08-Oct-21 0.28 7.69 11,308.80 5.02 0.69
MBK13C2112A MBK Call 24-Dec-21 0.15 0.00 1,139.20 5.33 0.62
MEGA13C2110A MEGA Call 20-Oct-21 0.35 -20.45 14,928.10 4.51 0.99
MINT13C2112A MINT Call 03-Dec-21 0.27 8.00 32,064.40 4.22 0.96
MINT13P2110A MINT Put 08-Oct-21 0.29 -6.45 15,079.90 3.54 0.86
MTC13C2112A MTC Call 03-Dec-21 0.38 -17.39 27,375.10 4.75 0.75
OR13C2112A OR Call 03-Dec-21 0.17 -10.53 10,753.50 5.68 0.85
OR13P2110A OR Put 20-Oct-21 0.28 3.70 13,597.00 4.11 1.02
ORI13C2111A ORI Call 09-Nov-21 0.35 0.00 3,495.70 3.73 0.76
OSP13C2110A OSP Call 08-Oct-21 0.08 -20.00 4,497.20 7.99 0.45
PLAN13C2112A PLANB Call 03-Dec-21 0.18 0.00 3,985.30 4.30 0.73
PRM13C2111A PRM Call 17-Nov-21 0.16 -11.11 1,450.50 5.86 0.71
PTG13C2112A PTG Call 03-Dec-21 0.19 -13.64 29,683.80 5.48 0.67
PTT13C2112ANew PTT Call 09-Dec-21 0.19 - - 6.92 0.93
PTT13P2109A PTT Put 10-Sep-21 0.21 0.00 25,535.00 6.65 0.98
PTTE13C2111A PTTEP Call 17-Nov-21 0.28 3.70 3,116.20 5.30 0.69
PTTE13P2109A PTTEP Put 10-Sep-21 0.18 -10.00 3,583.00 6.94 0.58
PTTG13C2111A PTTGC Call 17-Nov-21 0.43 2.38 24,408.10 4.71 0.88
PTTG13P2111A PTTGC Put 09-Nov-21 0.57 -5.00 15,008.60 3.63 0.90
QH13C2110A QH Call 08-Oct-21 0.09 -10.00 0.00 6.46 0.53
RATC13C2111A RATCH Call 09-Nov-21 0.17 -15.00 2,348.20 5.75 0.56
RBF13C2109A RBF Call 28-Sep-21 0.20 -33.33 31,880.50 5.64 0.62
RS13C2111A RS Call 17-Nov-21 0.22 -8.33 10,158.60 5.31 0.61
SAWA13C2110A SAWAD Call 28-Oct-21 0.26 -18.75 37,818.40 5.68 0.57
SAWA13P2110A SAWAD Put 28-Oct-21 0.50 11.11 11,336.70 3.75 0.72
SCB13C2111A SCB Call 17-Nov-21 0.53 -1.85 23,573.20 6.15 0.87
SCB13P2112ANew SCB Put 09-Dec-21 0.66 - - 4.88 0.85
SCC13C2111A SCC Call 09-Nov-21 0.18 5.88 957.70 7.18 0.63
SCGP13C2111A SCGP Call 09-Nov-21 0.54 35.00 77,857.50 5.30 1.04
SCGP13P2112A SCGP Put 02-Dec-21 0.29 -25.64 54,816.50 4.51 0.48
SPAL13C2111A SPALI Call 09-Nov-21 0.27 8.00 6,391.60 6.26 0.79
SPRC13C2111A SPRC Call 17-Nov-21 0.28 12.00 15,751.70 5.04 0.79
STA13C2111A STA Call 25-Nov-21 0.30 -9.09 5,497.20 4.25 0.85
STA13P2111A STA Put 04-Nov-21 0.34 3.03 9,332.60 3.45 0.78
STEC13C2110A STEC Call 08-Oct-21 0.08 0.00 1,301.50 7.03 0.46
STGT13C2111B STGT Call 25-Nov-21 0.22 0.00 14,849.30 5.39 0.80
SUPE13C2110A SUPER Call 08-Oct-21 0.08 0.00 6,884.70 5.14 0.45
TASC13C2109A TASCO Call 28-Sep-21 0.19 -5.00 1,985.00 6.21 0.61
TCAP13C2109A TCAP Call 28-Sep-21 0.07 -22.22 2,022.80 7.59 0.41
THAN13C2110B THANI Call 08-Oct-21 0.21 -12.50 39,702.40 6.17 0.54
TISC13C2110A TISCO Call 28-Oct-21 0.35 -5.41 4,343.90 6.70 0.67
TKN13C2111A TKN Call 05-Nov-21 0.16 -5.88 2,098.50 5.15 0.58
TOA13C2112A TOA Call 24-Dec-21 0.34 -12.82 6,586.00 3.96 0.96
TOP13C2112A TOP Call 03-Dec-21 0.22 4.76 14,978.80 6.15 0.72
TOP13P2109A TOP Put 10-Sep-21 0.40 -11.11 5,315.00 4.93 1.05
TPI13C2112A TPIPP Call 24-Dec-21 0.38 -2.56 2,155.80 4.58 0.81
TQM13C2110A TQM Call 20-Oct-21 0.34 -5.56 7,566.40 4.56 0.68
TRUE13C2111A TRUE Call 17-Nov-21 0.24 14.29 33,032.60 5.51 0.84
TTB13C2111A TTB Call 17-Nov-21 0.11 -8.33 9,431.90 5.56 0.62
TTW13C2112A TTW Call 24-Dec-21 0.13 -7.14 0.00 6.22 0.70
TU13C2112A TU Call 02-Dec-21 0.33 3.13 15,500.50 5.18 0.77
TVO13C2110A TVO Call 28-Oct-21 0.16 0.00 300.00 5.09 0.64
VGI13C2111A VGI Call 10-Nov-21 0.13 -13.33 19,831.50 5.24 0.61
WHA13C2109A WHA Call 27-Sep-21 0.12 -7.69 8,993.20 7.25 0.58
WHAU13C2112A WHAUP Call 24-Dec-21 0.47 -9.62 6,421.70 3.67 0.81


New
Disclaimer :
Highlight DWs are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.
Chatbot