DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C1911A AAV Call 14-Nov-19 0.01 0.00 0.00 10.10 0.07
AAV13C2002A AAV Call 13-Feb-20 0.06 -33.33 1,243.20 7.65 0.34
ADVA13C1912A ADVANC Call 18-Dec-19 0.62 5.08 6,477.00 5.69 1.49
ADVA13C2001A ADVANC Call 29-Jan-20 0.32 6.67 22,933.50 6.90 0.94
ADVA13P1912A ADVANC Put 24-Dec-19 0.07 -12.50 1,625.00 11.23 0.33
AEON13C1910A AEONTS Call 25-Oct-19 0.12 -7.69 1,024.60 20.15 1.14
AEON13C1911A AEONTS Call 15-Nov-19 0.11 -8.33 2,741.00 10.98 0.57
AEON13C2003A AEONTS Call 12-Mar-20 0.47 0.00 5,187.70 4.41 0.98
AMAT13C1912A AMATA Call 20-Dec-19 0.32 3.23 10,327.40 6.92 2.22
AMAT13C2001A AMATA Call 10-Jan-20 0.09 0.00 2,079.60 6.66 0.60
ANAN13C1912A ANAN Call 23-Dec-19 0.03 -25.00 0.00 8.43 0.17
AOT13C1911A AOT Call 14-Nov-19 0.49 19.51 883.20 9.10 1.45
AOT13C2002A AOT Call 26-Feb-20 0.51 13.33 46,352.40 6.87 1.14
AOT13P1912A AOT Put 04-Dec-19 0.01 -50.00 0.00 20.66 0.07
AOT13P1912B AOT Put 19-Dec-19 0.08 -27.27 739.80 11.71 0.30
AOT13P2002A AOT Put 26-Feb-20 0.28 -15.15 3,067.60 7.15 0.65
AWC13C2002A AWC Call 28-Feb-20 0.26 - - 4.91 0.99
BANP13C1910A BANPU Call 30-Oct-19 0.01 0.00 0.00 12.08 0.10
BANP13C1912A BANPU Call 04-Dec-19 0.01 0.00 1,456.20 14.02 0.12
BANP13C2001A BANPU Call 29-Jan-20 0.12 -25.00 15,524.20 6.97 0.70
BBL13C1911A BBL Call 20-Nov-19 0.01 0.00 165.00 22.85 0.07
BBL13C2001A BBL Call 07-Jan-20 0.23 -4.17 13,949.50 10.52 0.72
BBL13P1911A BBL Put 20-Nov-19 0.78 0.00 0.00 8.19 1.91
BBL13P2001A BBL Put 07-Jan-20 0.34 0.00 4,244.90 8.26 0.84
BCH13C1911A BCH Call 22-Nov-19 0.04 -20.00 0.00 12.55 0.32
BCH13C1912A BCH Call 23-Dec-19 0.20 -4.76 1,800.00 7.02 0.88
BCP13C1910A BCP Call 25-Oct-19 0.01 0.00 0.00 13.85 0.14
BCP13C1912A BCP Call 20-Dec-19 0.01 -50.00 0.00 17.08 0.17
BCP13C2003A BCP Call 12-Mar-20 0.12 -14.29 3,304.60 6.60 0.78
BCPG13C1912A BCPG Call 18-Dec-19 0.11 10.00 4,841.40 8.26 0.48
BCPG13C2001A BCPG Call 08-Jan-20 0.27 8.00 10,023.60 5.95 0.86
BDMS13C1912A BDMS Call 24-Dec-19 0.03 0.00 0.00 11.61 0.15
BDMS13C1912B BDMS Call 20-Dec-19 0.18 -5.26 15,177.00 9.93 0.76
BEAU13C1912A BEAUTY Call 23-Dec-19 0.01 0.00 461.00 6.49 0.06
BEAU13C2001A BEAUTY Call 29-Jan-20 0.05 25.00 403.90 5.57 0.27
BEAU13C2003A BEAUTY Call 17-Mar-20 0.15 36.36 15,463.20 4.04 0.59
BEAU13C2003B BEAUTY Call 17-Mar-20 0.07 40.00 1,272.60 4.43 0.30
BEM13C1912A BEM Call 20-Dec-19 0.08 -11.11 84.60 8.49 0.63
BEM13C2002A BEM Call 05-Feb-20 0.13 -7.14 2,463.30 6.29 0.76
BEM13P1911A BEM Put 26-Nov-19 0.12 9.09 2,630.60 8.29 0.93
BGRI13C1912A BGRIM Call 13-Dec-19 0.96 3.23 90.10 4.03 1.96
BGRI13C2001A BGRIM Call 22-Jan-20 0.57 5.56 10,206.10 4.96 1.43
BGRI13C2002A BGRIM Call 26-Feb-20 0.44 4.76 41,319.60 4.75 1.06
BH13C1912A BH Call 19-Dec-19 0.01 0.00 300.00 12.08 0.05
BH13C2001A BH Call 09-Jan-20 0.06 20.00 482.70 10.50 0.26
BH13C2002A BH Call 13-Feb-20 0.23 9.52 2,504.30 7.36 0.69
BJC13C1911A BJC Call 14-Nov-19 0.12 0.00 827.20 12.83 0.75
BJC13C2001A BJC Call 22-Jan-20 0.16 6.67 4,460.00 7.79 0.61
BPP13C1911A BPP Call 14-Nov-19 0.01 0.00 0.00 17.68 0.09
BPP13C2001A BPP Call 08-Jan-20 0.18 5.88 8,489.50 7.19 0.68
BTS13C1912A BTS Call 04-Dec-19 0.28 21.74 18,981.80 6.91 1.41
BTS13C2001A BTS Call 29-Jan-20 0.15 25.00 16,426.10 6.62 0.72
CBG13C1912A CBG Call 20-Dec-19 0.67 8.06 14,204.00 4.55 0.95
CBG13P1911A CBG Put 26-Nov-19 0.04 -20.00 73.00 8.64 0.11
CBG13P2001A CBG Put 22-Jan-20 0.68 -6.85 4,303.20 3.64 0.78
CENT13C1911A CENTEL Call 15-Nov-19 0.01 0.00 9.00 14.67 0.12
CENT13C1912A CENTEL Call 23-Dec-19 0.05 -16.67 0.00 9.07 0.37
CENT13C2001A CENTEL Call 09-Jan-20 0.11 -15.38 5,082.50 7.25 0.65
CHG13C1911A CHG Call 14-Nov-19 0.26 18.18 12,797.50 6.86 1.39
CK13C1910A CK Call 25-Oct-19 0.01 0.00 0.00 15.45 0.07
CK13C2002A CK Call 27-Feb-20 0.33 6.45 11,508.60 6.72 0.96
CKP13C1912A CKP Call 12-Dec-19 0.05 0.00 10.00 9.40 0.39
CKP13C2001A CKP Call 29-Jan-20 0.17 0.00 13,122.60 5.60 0.78
COM713C1912A COM7 Call 13-Dec-19 0.77 4.05 216.20 4.91 3.47
COM713C2001A COM7 Call 07-Jan-20 0.20 5.26 14,449.20 5.19 0.95
CPAL13C1911A CPALL Call 15-Nov-19 0.22 0.00 11,242.90 12.20 0.82
CPAL13C2002A CPALL Call 27-Feb-20 0.53 1.92 42,821.90 5.64 0.92
CPAL13P1911A CPALL Put 22-Nov-19 0.15 -6.25 8,134.10 12.14 0.56
CPAL13P2003A CPALL Put 12-Mar-20 0.58 -1.69 15,405.30 4.79 0.85
CPF13C1910A CPF Call 25-Oct-19 0.01 0.00 0.00 19.73 0.18
CPF13C1911A CPF Call 15-Nov-19 0.05 25.00 1,273.10 12.29 0.57
CPF13C2003A CPF Call 12-Mar-20 0.22 10.00 2,233.80 5.19 1.06
CPF13P1910A CPF Put 30-Oct-19 0.03 -25.00 0.00 17.80 0.49
CPN13C1912A CPN Call 24-Dec-19 0.03 0.00 0.00 13.90 0.16
CPN13C2001A CPN Call 09-Jan-20 0.18 0.00 30.00 8.36 0.59
DTAC13C1911A DTAC Call 15-Nov-19 0.62 8.77 40.00 5.87 1.51
DTAC13C1912A DTAC Call 23-Dec-19 0.27 8.00 9,653.90 6.66 0.75
DTAC13C2003A DTAC Call 12-Mar-20 0.64 6.67 12,258.90 4.08 1.08
DTAC13P1912A DTAC Put 20-Dec-19 0.19 -13.64 2,154.70 6.38 0.50
EA13C1912A EA Call 20-Dec-19 0.19 -5.00 7,653.90 6.69 0.62
EA13C2001A EA Call 22-Jan-20 0.35 0.00 66,287.80 5.33 0.91
EA13P2001A EA Put 22-Jan-20 0.34 -2.86 8,041.00 4.80 0.80
EGCO13C1910A EGCO Call 30-Oct-19 1.18 15.69 0.10 5.68 1.82
EGCO13C1912A EGCO Call 24-Dec-19 0.75 19.05 29,647.60 6.84 1.39
EPG13C1912A EPG Call 23-Dec-19 0.33 32.00 13,355.50 5.39 1.13
ERW13C1911A ERW Call 14-Nov-19 0.01 0.00 0.00 14.00 0.12
ERW13C2001A ERW Call 07-Jan-20 0.14 0.00 9,563.40 6.83 0.84
ESSO13C1910A ESSO Call 25-Oct-19 0.01 0.00 0.00 8.22 0.05
ESSO13C1911A ESSO Call 21-Nov-19 0.02 0.00 129.00 10.82 0.14
ESSO13C1912A ESSO Call 13-Dec-19 0.01 0.00 0.00 9.10 0.06
ESSO13C2003A ESSO Call 12-Mar-20 0.33 -8.33 3,187.20 3.90 0.86
GFPT13C1912A GFPT Call 23-Dec-19 0.17 6.25 2,840.80 6.85 0.67
GLOB13C1910A GLOBAL Call 30-Oct-19 0.01 0.00 0.00 15.53 0.10
GLOB13C2002A GLOBAL Call 26-Feb-20 0.22 -4.35 10,410.20 5.59 0.81
GLOW13C1912A GLOW Call 12-Dec-19 0.75 1.35 0.00 4.48 0.93
GPSC13C1911A GPSC Call 22-Nov-19 2.54 13.39 256.00 2.99 1.12
GPSC13C1912A GPSC Call 24-Dec-19 1.48 18.40 412.40 3.97 1.74
GPSC13C2001A GPSC Call 22-Jan-20 1.03 18.39 117,588.80 4.10 1.25
GPSC13P1911A GPSC Put 26-Nov-19 0.01 0.00 210.00 13.86 0.04
GPSC13P2002A GPSC Put 26-Feb-20 0.34 -17.07 75,042.30 4.44 0.45
GULF13C1910A GULF Call 29-Oct-19 5.90 1.72 26.60 3.05 1.05
GULF13C1912A GULF Call 24-Dec-19 1.40 2.19 458.60 4.16 1.70
GULF13C2001A GULF Call 22-Jan-20 0.65 3.17 185,837.70 5.46 1.04
GULF13P1910A GULF Put 29-Oct-19 0.01 0.00 0.00 8.80 0.03
GULF13P1911A GULF Put 22-Nov-19 0.01 0.00 0.00 12.90 0.04
GULF13P2001A GULF Put 10-Jan-20 0.09 -10.00 20,598.80 7.46 0.20
GULF13P2001B GULF Put 22-Jan-20 0.28 -3.45 66,685.80 5.83 0.48
GUNK13C1912A GUNKUL Call 19-Dec-19 0.07 -12.50 873.80 9.29 0.44
HANA13C1910A HANA Call 25-Oct-19 0.01 0.00 0.00 14.93 0.13
HANA13C1911A HANA Call 21-Nov-19 0.69 0.00 0.00 5.40 3.32
HANA13C1912A HANA Call 04-Dec-19 0.14 0.00 4,166.10 6.46 0.81
HANA13C2002A HANA Call 27-Feb-20 0.20 0.00 6,619.20 4.88 0.87
HMPR13C1912A HMPRO Call 12-Dec-19 0.07 0.00 884.10 10.56 0.44
HMPR13C2003A HMPRO Call 12-Mar-20 0.27 8.00 16,763.90 5.49 0.88
INTU13C1912A INTUCH Call 18-Dec-19 0.55 14.58 10,398.20 7.00 1.40
INTU13C2002A INTUCH Call 27-Feb-20 0.49 11.36 25,959.60 6.13 1.09
IRPC13C1911A IRPC Call 14-Nov-19 0.01 0.00 0.00 10.89 0.06
IRPC13C1912A IRPC Call 18-Dec-19 0.01 0.00 0.00 8.20 0.05
IRPC13C2001A IRPC Call 08-Jan-20 0.08 -33.33 6,884.70 8.37 0.38
IVL13C1912A IVL Call 19-Dec-19 0.01 0.00 0.00 10.08 0.08
IVL13C2001A IVL Call 07-Jan-20 0.02 0.00 860.40 9.66 0.15
IVL13C2002A IVL Call 05-Feb-20 0.11 -15.38 16,832.10 6.83 0.58
IVL13C2002B IVL Call 13-Feb-20 0.24 -7.69 27,208.10 4.69 0.87
IVL13P1911A IVL Put 26-Nov-19 0.70 7.69 0.00 5.04 2.73
IVL13P1912A IVL Put 19-Dec-19 1.35 3.85 0.00 2.61 2.73
IVL13P2001A IVL Put 07-Jan-20 0.25 8.70 8,293.70 5.91 1.14
JAS13C1912A JAS Call 24-Dec-19 0.11 0.00 133.20 6.06 0.51
JAS13C2001A JAS Call 29-Jan-20 0.26 4.00 2,355.30 4.46 0.88
KBAN13C1910A KBANK Call 30-Oct-19 0.01 0.00 0.00 18.07 0.06
KBAN13C1912A KBANK Call 20-Dec-19 0.05 25.00 3,899.60 11.15 0.18
KBAN13C2001A KBANK Call 09-Jan-20 0.25 13.64 23,752.90 7.93 0.65
KBAN13P1911A KBANK Put 26-Nov-19 1.22 -8.96 0.00 5.60 2.23
KBAN13P2001A KBANK Put 08-Jan-20 0.53 -10.17 10,169.00 6.18 1.07
KCE13C1911A KCE Call 14-Nov-19 0.01 0.00 0.00 11.44 0.07
KCE13C2001A KCE Call 07-Jan-20 0.16 0.00 4,413.10 5.65 0.59
KKP13C2001A KKP Call 09-Jan-20 0.18 28.57 20,125.40 8.72 0.59
KTB13C1912A KTB Call 24-Dec-19 0.02 0.00 0.00 14.68 0.18
KTB13C2002A KTB Call 26-Feb-20 0.16 0.00 229.00 7.72 0.74
KTC13C1912A KTC Call 20-Dec-19 0.20 -13.04 11,332.90 6.33 0.78
KTC13C2002A KTC Call 05-Feb-20 0.26 -7.14 23,731.80 5.08 0.81
KTC13P1911A KTC Put 22-Nov-19 0.21 10.53 6,543.10 6.97 0.90
KTC13P2002A KTC Put 26-Feb-20 0.47 6.82 34,693.30 3.53 1.02
LH13C1910A LH Call 30-Oct-19 0.01 0.00 0.00 17.10 0.09
MAJO13C2002A MAJOR Call 28-Feb-20 0.60 - - 4.73 1.15
MBK13C1912A MBK Call 23-Dec-19 0.19 -5.00 110.00 7.99 0.68
MEGA13C1912A MEGA Call 20-Dec-19 0.06 0.00 0.00 7.14 0.36
MINT13C1911A MINT Call 05-Nov-19 0.03 50.00 115.00 16.25 0.34
MINT13C1912A MINT Call 23-Dec-19 0.04 33.33 100.00 9.74 0.27
MINT13C2002A MINT Call 26-Feb-20 0.20 5.26 9,723.90 5.67 0.78
MTC13C1910A MTC Call 25-Oct-19 0.42 16.67 9,054.60 9.22 1.61
MTC13C1912A MTC Call 18-Dec-19 0.34 9.68 22,643.90 6.55 0.92
ORI13C1912A ORI Call 24-Dec-19 0.15 7.14 9,844.80 5.85 0.60
OSP13C1912A OSP Call 24-Dec-19 0.36 20.00 28,832.30 5.09 1.17
PLAN13C1912A PLANB Call 18-Dec-19 0.59 9.26 1.50 4.79 1.57
PLAN13C1912B PLANB Call 20-Dec-19 0.25 8.70 4,722.60 6.38 0.89
PRM13C1912A PRM Call 19-Dec-19 0.43 10.26 5,464.60 4.80 1.16
PSH13C2001A PSH Call 07-Jan-20 0.03 -25.00 400.00 9.06 0.17
PSL13C1912A PSL Call 23-Dec-19 0.22 10.00 4,744.20 5.70 0.72
PTG13C1911A PTG Call 15-Nov-19 0.69 0.00 0.00 5.07 1.79
PTG13C1912A PTG Call 04-Dec-19 0.27 0.00 16,363.10 6.65 0.92
PTG13C1912B PTG Call 20-Dec-19 0.13 0.00 5,066.30 7.01 0.47
PTG13C2002A PTG Call 05-Feb-20 0.49 0.00 21,403.50 4.38 1.10
PTG13P1911A PTG Put 26-Nov-19 0.06 -14.29 1,633.50 9.14 0.28
PTG13P2001A PTG Put 29-Jan-20 0.38 0.00 15,076.20 4.25 0.83
PTT13C1911A PTT Call 22-Nov-19 0.07 -12.50 2,517.60 14.18 0.55
PTT13C2001A PTT Call 08-Jan-20 0.25 0.00 2,482.80 7.86 1.09
PTT13P1911A PTT Put 22-Nov-19 0.12 0.00 6,470.40 11.30 0.75
PTT13P2001A PTT Put 22-Jan-20 0.23 0.00 4,095.20 6.52 0.83
PTTE13C1911A PTTEP Call 15-Nov-19 0.09 -10.00 1,802.40 12.34 0.47
PTTE13C2001A PTTEP Call 10-Jan-20 0.36 -2.70 33,274.30 6.22 0.94
PTTE13P1911A PTTEP Put 26-Nov-19 0.54 1.89 0.00 6.89 1.56
PTTE13P1912A PTTEP Put 04-Dec-19 0.23 4.55 4,550.50 8.38 0.81
PTTE13P2001A PTTEP Put 10-Jan-20 0.28 3.70 3,845.80 6.16 0.73
PTTG13C1911A PTTGC Call 15-Nov-19 0.01 0.00 100.00 14.36 0.07
PTTG13C1912A PTTGC Call 20-Dec-19 0.03 -40.00 350.00 11.01 0.16
PTTG13C2001A PTTGC Call 08-Jan-20 0.22 -18.52 16,068.10 6.76 0.74
PTTG13P1910A PTTGC Put 29-Oct-19 0.31 34.78 0.00 11.41 1.76
PTTG13P2001A PTTGC Put 08-Jan-20 0.29 20.83 29,216.20 5.61 0.81
QH13C2003A QH Call 12-Mar-20 0.23 15.00 13,236.90 5.35 0.93
RATC13C1911A RATCH Call 20-Nov-19 0.89 25.35 1,062.40 6.60 1.93
RATC13C2001A RATCH Call 22-Jan-20 0.25 38.89 88,097.60 10.07 0.83
ROBI13C1912A ROBINS Call 04-Dec-19 0.42 2.44 2,915.20 7.34 1.19
ROBI13C2002A ROBINS Call 27-Feb-20 0.48 0.00 3,105.40 5.02 0.93
RS13C1912A RS Call 24-Dec-19 0.16 -11.11 9,434.20 5.86 0.60
RS13C2002A RS Call 27-Feb-20 0.35 -5.41 15,560.00 4.02 0.90
S5013C1912A SET50 Call 27-Dec-19 0.57 1.79 717,890.00 16.89 0.89
S5013C1912B SET50 Call 27-Dec-19 0.71 1.43 393,739.30 14.82 0.97
S5013C1912C SET50 Call 27-Dec-19 0.35 0.00 209,101.10 18.83 0.61
S5013C1912D SET50 Call 27-Dec-19 0.60 1.69 920,078.20 21.02 1.16
S5013P1912A SET50 Put 27-Dec-19 0.44 -4.35 935,049.70 17.59 0.71
S5013P1912B SET50 Put 27-Dec-19 0.38 -5.00 340,014.70 23.64 0.83
S5013P1912C SET50 Put 27-Dec-19 0.87 -3.33 608,515.20 15.36 1.23
S5013P1912D SET50 Put 27-Dec-19 0.79 -2.47 615,406.80 13.53 0.99
SAWA13C1911A SAWAD Call 22-Nov-19 0.48 4.35 12,197.20 6.06 1.17
SAWA13C2002A SAWAD Call 26-Feb-20 0.71 2.90 15,548.00 3.99 1.14
SCB13C1911A SCB Call 14-Nov-19 0.03 0.00 700.00 16.67 0.21
SCB13C2001A SCB Call 10-Jan-20 0.18 5.88 14,752.10 8.04 0.62
SCC13C1911A SCC Call 15-Nov-19 0.01 0.00 0.00 15.17 0.04
SCC13C2001A SCC Call 07-Jan-20 0.05 -16.67 7,266.70 12.75 0.17
SCC13C2002A SCC Call 26-Feb-20 0.41 -10.87 23,128.10 7.85 0.87
SCC13P1911A SCC Put 15-Nov-19 0.74 8.82 47.70 6.49 1.30
SCC13P2001A SCC Put 07-Jan-20 0.51 6.25 2,158.40 5.94 0.82
SCC13P2002A SCC Put 26-Feb-20 0.58 7.41 7,600.00 6.35 1.00
SGP13C1912A SGP Call 04-Dec-19 0.02 0.00 224.00 10.22 0.11
SGP13C2001A SGP Call 09-Jan-20 0.34 25.93 6,448.20 5.38 1.02
SPAL13C2001A SPALI Call 09-Jan-20 0.07 16.67 20.00 8.96 0.35
SPRC13C1911A SPRC Call 14-Nov-19 0.01 -50.00 0.00 17.23 0.10
SPRC13C1912A SPRC Call 19-Dec-19 0.02 0.00 0.00 10.03 0.12
SPRC13C2001A SPRC Call 09-Jan-20 0.20 -13.04 11,665.40 6.52 0.76
STA13C1912A STA Call 18-Dec-19 0.03 0.00 0.00 8.91 0.24
STA13C2001A STA Call 09-Jan-20 0.21 0.00 7,191.20 5.50 1.03
STEC13C2001A STEC Call 22-Jan-20 0.47 14.63 25,788.50 4.81 1.08
TASC13C1911A TASCO Call 14-Nov-19 0.45 -8.16 192.10 6.65 1.40
TASC13C2003A TASCO Call 12-Mar-20 0.46 -4.17 6,640.30 4.11 0.88
THAI13C1910A THAI Call 30-Oct-19 0.01 0.00 0.00 8.50 0.05
THAI13C1911A THAI Call 15-Nov-19 0.05 0.00 120.00 10.94 0.32
THAI13C1912A THAI Call 12-Dec-19 0.02 0.00 0.00 8.92 0.11
THAN13C1912A THANI Call 23-Dec-19 0.12 0.00 462.40 7.17 0.61
TISC13C1912A TISCO Call 13-Dec-19 0.61 -7.58 3,061.80 7.36 1.14
TISC13C2001A TISCO Call 07-Jan-20 0.16 -5.88 2,006.20 7.90 0.32
TKN13C1911A TKN Call 20-Nov-19 0.50 -31.51 17.90 5.53 2.59
TKN13C1912A TKN Call 23-Dec-19 0.16 -33.33 69,963.50 5.24 0.78
TOA13C2003A TOA Call 12-Mar-20 0.38 8.57 10,376.60 4.44 1.01
TOP13C1910A TOP Call 30-Oct-19 0.09 -30.77 813.40 18.04 0.59
TOP13C1911A TOP Call 15-Nov-19 0.37 -15.91 10.00 9.67 1.30
TOP13C2002A TOP Call 13-Feb-20 0.36 -12.20 3,681.40 6.12 0.80
TOP13P1911A TOP Put 15-Nov-19 0.01 0.00 86.70 15.19 0.06
TOP13P2001A TOP Put 29-Jan-20 0.42 10.53 6,534.70 5.54 0.85
TRUE13C1911A TRUE Call 15-Nov-19 0.33 -15.38 20.00 8.79 2.82
TRUE13C1912A TRUE Call 13-Dec-19 0.11 -8.33 2,241.90 7.13 0.76
TRUE13C1912B TRUE Call 20-Dec-19 0.03 -25.00 0.00 8.72 0.25
TRUE13P2001A TRUE Put 29-Jan-20 0.32 10.34 4,783.40 3.79 1.18
TU13C1912A TU Call 19-Dec-19 0.01 0.00 0.00 13.55 0.09
WHA13C1912A WHA Call 18-Dec-19 0.31 6.90 12,715.90 7.24 0.94
WHA13C2001A WHA Call 22-Jan-20 0.10 0.00 13,530.70 6.65 0.28
WHAU13C1912A WHAUP Call 20-Dec-19 0.28 33.33 5,677.80 6.21 1.26
WORK13C1911A WORK Call 20-Nov-19 0.08 33.33 7,079.30 9.22 0.37