TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
Multi-Market Trading Able to Equity and Derivatives markets.
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
Buy/Sell investment products, check order status and check portfolio on mobile.
 
   
iFIS Internet
Market Trading and Monitor your stocks in real-time.
 
Bisnews Liberty
Access to market news and information from Reuters, Bisnews.
 
Trading Portfolio
Infomation in your account tradding of KGI.
 
 
News & Topic
DW13 Closing Price
Home > News & Topic > DW13 Closing Price
DW13 Closing Price

DW13 Closing Price as at 8 Oct 2019

By www.thaiwarrant.com -- Oct 08, 2019

8 Oct 2019
224 DWs
1 DW
DW13 Indicative Price Closing Price Last Trading Time All Day Trading Volume Remark
AAV13C1911A0.000.01n/a-
AAV13C2002A0.150.1516:14:05960,800
ADVA13C1912A0.490.4916:38:207,650,800
ADVA13C2001A0.250.2516:38:178,793,600
ADVA13P1912A0.130.1416:38:211,305,600
AEON13C1910A0.240.2416:29:035,457,700
AEON13C1911A0.150.1516:38:224,139,800
AMAT13C1912A0.370.3716:38:2210,851,900
AMAT13C2001A0.110.1116:38:223,525,500
ANAN13C1912A0.040.0510:28:17122,200
AOT13C1911A0.350.3516:38:202,016,100
AOT13C2002A0.400.4016:38:1713,254,100
AOT13P1912A0.040.05n/a-
AOT13P1912B0.170.1716:26:251,837,800
AOT13P2002A0.410.4116:29:363,407,400
BANP13C1910A0.000.01n/a-
BANP13C1912A0.020.0216:38:1613,079,300
BANP13C2001A0.170.1716:38:2034,923,100
BBL13C1911A0.010.0116:38:15328,800
BBL13C2001A0.260.2616:38:155,396,300
BBL13P1911A0.820.8216:19:128,000
BBL13P2001A0.370.3716:29:287,193,300
BCH13C1911A0.050.0515:59:516,200
BCH13C1912A0.190.1916:26:202,961,200
BCP13C1910A0.000.01n/a-
BCP13C1912A0.030.03n/a-
BCP13C2003A0.170.1616:18:206,323,800
BCPG13C1912A0.100.1016:26:45671,600
BCPG13C2001A0.240.2416:29:40643,000
BDMS13C1912A0.040.04n/a-
BDMS13C1912B0.200.2016:14:521,050,200
BEAU13C1910A0.000.01n/a-
BEAU13C1910B0.000.01n/a-
BEAU13C1912A0.000.02n/a-
BEAU13C2001A0.100.1114:43:256,462,300
BEAU13C2003A0.230.2316:00:1821,692,000
BEAU13C2003B0.110.1212:00:106,301,000
BEM13C1912A0.100.1016:38:216,642,100
BEM13C2002A0.150.1516:38:154,774,200
BEM13P1911A0.120.1216:38:153,013,900
BGRI13C1912A0.540.5712:27:3644,300
BGRI13C2001A0.290.2916:38:1531,723,500
BH13C1912A0.000.0110:00:04199,900
BH13C2001A0.070.0916:16:373,425,100
BH13C2002A0.270.2716:38:234,665,100
BJC13C1911A0.160.1616:22:252,745,900
BJC13C2001A0.180.1816:38:182,773,300
BPP13C1911A0.010.08n/a-
BPP13C2001A0.160.1616:38:219,050,100
BTS13C1912A0.240.2416:38:193,024,400
BTS13C2001A0.130.1316:38:172,375,500
CBG13C1912A0.720.7216:38:183,632,200
CBG13P1911A0.060.0612:07:3946,500
CBG13P2001A0.720.7216:38:174,368,000
CENT13C1911A0.020.0214:56:4250,000
CENT13C1912A0.070.0815:18:362,256,200
CENT13C2001A0.140.1416:38:156,118,500
CHG13C1911A0.180.1716:38:151,199,300High fluctuation in price of underlying during ATC
CK13C1910A0.000.02n/a-
CK13C2002A0.360.3616:38:178,425,900
CKP13C1910A0.000.05n/a-
CKP13C1912A0.030.04n/a-
CKP13C2001A0.120.1216:38:189,745,900
COM713C1912A0.510.5116:38:186,507,600
COM713C2001A0.130.1316:38:221,881,500
CPAL13C1911A0.220.2216:38:1512,032,000
CPAL13C2002A0.500.5016:26:359,466,100
CPAL13P1911A0.220.2216:38:232,615,800
CPF13C1910A0.000.02n/a-
CPF13C1911A0.030.04n/a-
CPF13P1910A0.100.1016:38:162,399,700
CPN13C1912A0.030.0411:06:21100
CPN13C2001A0.170.1716:38:226,349,100
DTAC13C1911A0.430.4414:31:0442,700
DTAC13C1912A0.190.1816:29:541,769,100
DTAC13P1912A0.330.3316:38:172,457,300
EA13C1910A0.000.01n/a-
EA13C1912A0.130.1316:07:263,385,900
EA13C2001A0.250.2516:38:192,892,300
EA13P1910A0.000.06n/a-
EA13P2001A0.510.5116:38:202,164,800
EGCO13C1910A0.921.02n/a-
EGCO13C1912A0.580.5716:26:366,608,600
EPG13C1912A0.260.2616:38:216,464,600
ERW13C1911A0.010.02n/a-
ERW13C2001A0.150.1516:38:165,332,000
ESSO13C1910A0.000.01n/a-
ESSO13C1911A0.040.0416:18:5077,200
ESSO13C1912A0.020.0216:20:4810,000
GFPT13C1912A0.210.2016:14:162,490,900
GLOB13C1910A0.010.02n/a-
GLOB13C2002A0.250.2516:29:164,130,200
GLOW13C1912A0.790.90n/a-
GPSC13C1911A1.631.59n/a-
GPSC13C1912A0.840.8316:26:23971,700
GPSC13C2001A0.590.5916:38:2032,855,900
GPSC13P1911A0.030.0312:12:064,500
GULF13C1910A4.504.62n/a-
GULF13C1912A1.001.0016:28:09965,200
GULF13C2001A0.440.4416:38:2134,267,500
GULF13P1910A0.000.01n/a-
GULF13P1911A0.010.0115:48:481,673,400
GULF13P2001A0.190.2016:38:1810,324,400
GULF13P2001B0.490.4916:38:2226,620,200
GUNK13C1912A0.090.0915:54:493,985,700
HANA13C1910A0.000.04n/a-
HANA13C1911A0.690.6916:17:191,141,000
HANA13C1912A0.140.1416:26:573,678,800
HANA13C2002A0.200.2016:26:558,014,000
HMPR13C1912A0.080.0916:38:171,104,600
INTU13C1912A0.400.3816:27:089,022,100
INTU13C2002A0.380.3616:26:2012,824,800
IRPC13C1911A0.000.03n/a-
IRPC13C1912A0.000.0212:12:05400
IRPC13C2001A0.130.1316:38:1533,522,900
IVL13C1912A0.000.0216:38:2210,000
IVL13C2001A0.020.0312:17:05180,000
IVL13C2002A0.120.1316:12:593,564,200
IVL13C2002B0.240.2515:45:3319,007,000
IVL13P1911A0.760.72n/a-
IVL13P1912A1.391.18n/a-
IVL13P2001A0.280.2816:38:1712,298,800
JAS13C1912A0.100.1016:38:222,151,000
JAS13C2001A0.240.2416:24:533,552,200
KBAN13C1910A0.000.02n/a-
KBAN13C1912A0.050.0616:00:463,903,100
KBAN13C2001A0.240.2416:38:156,420,200
KBAN13P1911A1.391.14n/a-
KBAN13P2001A0.640.6416:38:1819,154,800
KCE13C1911A0.020.0316:38:1755,000
KCE13C2001A0.250.2516:38:158,141,900
KKP13C1910A0.000.02n/a-
KKP13C2001A0.150.1516:27:215,205,700
KTB13C1912A0.030.0311:35:0442,500
KTB13C2002A0.180.1911:58:24434,400
KTC13C1912A0.190.2016:38:2152,031,400
KTC13C2002A0.240.2416:38:1846,520,000
KTC13P1911A0.300.3016:38:1729,328,500
KTC13P2002A0.530.5316:38:2367,669,000
LH13C1910A0.000.01n/a-
MBK13C1912A0.210.2116:38:182,153,400
MEGA13C1912A0.070.0810:33:09200,000
MINT13C1911A0.050.0516:38:203,700,000
MINT13C1912A0.050.0516:25:50600,000
MINT13C2002A0.230.2216:26:204,649,400
MTC13C1910A0.300.3016:00:0312,417,100
MTC13C1912A0.270.2716:38:2213,709,900
ORI13C1912A0.160.1616:38:214,315,500
OSP13C1912A0.260.2716:11:029,038,100
PLAN13C1912A0.500.5015:05:0782,000
PLAN13C1912B0.210.2116:38:183,082,300
PRM13C1912A0.290.2916:38:225,917,900
PSH13C1910A0.000.01n/a-
PSH13C2001A0.040.0510:05:0020,100
PSL13C1912A0.210.2216:38:1710,816,200
PTG13C1910A1.351.17n/a-
PTG13C1911A0.680.69n/a-
PTG13C1912A0.270.2716:38:217,974,500
PTG13C1912B0.140.1416:38:165,482,900
PTG13C2002A0.490.4916:38:1521,336,700
PTG13P1911A0.100.0916:27:212,871,400
PTG13P2001A0.430.4316:38:1926,682,200
PTT13C1911A0.090.0916:38:162,206,600
PTT13C2001A0.260.2616:38:163,063,600
PTT13P1911A0.150.1616:26:384,177,300
PTT13P2001A0.250.2516:38:224,863,400
PTTE13C1911A0.110.1116:38:211,256,000
PTTE13C2001A0.360.3616:38:1515,654,700
PTTE13P1911A0.620.6316:12:09223,000
PTTE13P1912A0.280.2816:38:222,842,000
PTTE13P2001A0.320.3216:38:202,773,700
PTTG13C1911A0.010.0114:45:5413,000
PTTG13C1912A0.060.0616:38:185,000
PTTG13C2001A0.290.2916:38:175,972,900
PTTG13P1910A0.290.2716:26:224,792,400
PTTG13P2001A0.260.2616:29:174,194,200
RATC13C1911A0.550.6016:16:3328,700
RATC13C2001A0.140.1516:38:1611,505,700
ROBI13C1912A0.410.42n/a-
ROBI13C2002A0.480.4911:02:15100
RS13C1912A0.160.1616:38:232,704,100
RS13C2002A0.340.3416:38:195,163,600
SAWA13C1911A0.360.3616:38:217,914,400
SAWA13C2002A0.570.5716:38:1511,768,000
SCB13C1911A0.050.0516:38:162,337,000
SCB13C2001A0.200.2016:38:208,886,000
SCC13C1911A0.000.01n/a-
SCC13C2001A0.100.1016:38:173,482,000
SCC13P1911A0.560.5616:38:202,049,700
SCC13P2001A0.400.4016:38:188,350,100
SGP13C1912A0.030.0410:59:35100
SGP13C2001A0.340.3416:38:181,560,800
SPAL13C2001A0.100.1016:27:35328,500
SPRC13C1910A0.000.02n/a-
SPRC13C1911A0.030.0411:16:44100,000
SPRC13C1912A0.030.06n/a-
SPRC13C2001A0.260.2616:38:2124,082,200
STA13C1912A0.020.0212:27:025,000
STA13C2001A0.140.1516:38:2213,051,900
STEC13C2001A0.430.4316:38:1730,094,600
TASC13C1911A0.500.5016:38:1921,550,600
TCAP13C1910A0.000.04n/a-
THAI13C1910A0.000.01n/a-
THAI13C1911A0.120.1216:38:18593,000
THAI13C1912A0.040.0516:15:03245,000
THAN13C1912A0.160.1616:38:192,324,100
TISC13C1912A0.740.90n/a-
TISC13C2001A0.200.2016:38:232,475,000
TKN13C1911A0.770.82n/a-
TKN13C1912A0.250.2516:38:177,718,100
TOP13C1910A0.140.1416:26:242,134,200
TOP13C1911A0.410.42n/a-
TOP13C2002A0.380.3816:26:192,835,400
TOP13P1911A0.010.0316:38:181,000
TOP13P2001A0.450.4516:38:192,029,200
TRUE13C1911A0.390.3911:52:1920,200
TRUE13C1912A0.120.1216:26:201,900,000
TRUE13C1912B0.040.0416:14:4750,000
TRUE13P2001A0.320.3216:18:0912,928,100
TU13C1912A0.020.0310:56:305,000
WHA13C1912A0.280.2816:38:198,131,800
WHA13C2001A0.090.0916:26:311,001,200
WHAU13C1910A0.140.48n/a-
WHAU13C1912A0.250.2516:38:192,097,300
WORK13C1911A0.080.0816:38:192,904,400