S5013P2109A

star DW S50U21 Hit S5013P2112D << Click
DW Indicative *
S50U21 S5013P2109A
(Offer Price) 27-Sep 28-Sep 29-Sep 30-Sep 01-Oct 04-Oct 05-Oct
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
940.00 0.00 0.00 0.00 n/a n/a n/a n/a
940.50 0.00 0.00 0.00 n/a n/a n/a n/a
941.00 0.00 0.00 0.00 n/a n/a n/a n/a
941.50 0.00 0.00 0.00 n/a n/a n/a n/a
942.00 0.00 0.00 0.00 n/a n/a n/a n/a
942.50 0.00 0.00 0.00 n/a n/a n/a n/a
943.00 0.00 0.00 0.00 n/a n/a n/a n/a
943.50 0.00 0.00 0.00 n/a n/a n/a n/a
944.00 0.00 0.00 0.00 n/a n/a n/a n/a
944.50 0.00 0.00 0.00 n/a n/a n/a n/a
945.00 0.00 0.00 0.00 n/a n/a n/a n/a
945.50 0.00 0.00 0.00 n/a n/a n/a n/a
946.00 0.00 0.00 0.00 n/a n/a n/a n/a
946.50 0.00 0.00 0.00 n/a n/a n/a n/a
947.00 0.00 0.00 0.00 n/a n/a n/a n/a
947.50 0.00 0.00 0.00 n/a n/a n/a n/a
948.00 0.00 0.00 0.00 n/a n/a n/a n/a
948.50 0.00 0.00 0.00 n/a n/a n/a n/a
949.00 0.00 0.00 0.00 n/a n/a n/a n/a
949.50 0.00 0.00 0.00 n/a n/a n/a n/a
950.00 0.00 0.00 0.00 n/a n/a n/a n/a
950.50 0.00 0.00 0.00 n/a n/a n/a n/a
951.00 0.00 0.00 0.00 n/a n/a n/a n/a
951.50 0.00 0.00 0.00 n/a n/a n/a n/a
952.00 0.00 0.00 0.00 n/a n/a n/a n/a
952.50 0.00 0.00 0.00 n/a n/a n/a n/a
953.00 0.00 0.00 0.00 n/a n/a n/a n/a
953.50 0.00 0.00 0.00 n/a n/a n/a n/a
954.00 0.00 0.00 0.00 n/a n/a n/a n/a
954.50 0.00 0.00 0.00 n/a n/a n/a n/a
955.00 0.00 0.00 0.00 n/a n/a n/a n/a
955.50 0.00 0.00 0.00 n/a n/a n/a n/a
956.00 0.00 0.00 0.00 n/a n/a n/a n/a
956.50 0.00 0.00 0.00 n/a n/a n/a n/a
957.00 0.00 0.00 0.00 n/a n/a n/a n/a
957.50 0.00 0.00 0.00 n/a n/a n/a n/a
958.00 0.00 0.00 0.00 n/a n/a n/a n/a
958.50 0.00 0.00 0.00 n/a n/a n/a n/a
959.00 0.00 0.00 0.00 n/a n/a n/a n/a
959.50 0.00 0.00 0.00 n/a n/a n/a n/a
960.00 0.00 0.00 0.00 n/a n/a n/a n/a
960.50 0.00 0.00 0.00 n/a n/a n/a n/a
961.00 0.00 0.00 0.00 n/a n/a n/a n/a
961.50 0.00 0.00 0.00 n/a n/a n/a n/a
962.00 0.00 0.00 0.00 n/a n/a n/a n/a
962.50 0.00 0.00 0.00 n/a n/a n/a n/a
963.00 0.00 0.00 0.00 n/a n/a n/a n/a
963.50 0.00 0.00 0.00 n/a n/a n/a n/a
964.00 0.00 0.00 0.00 n/a n/a n/a n/a
964.50 0.00 0.00 0.00 n/a n/a n/a n/a
965.00 0.00 0.00 0.00 n/a n/a n/a n/a
965.50 0.00 0.00 0.00 n/a n/a n/a n/a
966.00 0.00 0.00 0.00 n/a n/a n/a n/a
966.50 0.00 0.00 0.00 n/a n/a n/a n/a
967.00 0.00 0.00 0.00 n/a n/a n/a n/a
967.50 0.00 0.00 0.00 n/a n/a n/a n/a
968.00 0.00 0.00 0.00 n/a n/a n/a n/a
968.50 0.00 0.00 0.00 n/a n/a n/a n/a
969.00 0.00 0.00 0.00 n/a n/a n/a n/a
969.50 0.00 0.00 0.00 n/a n/a n/a n/a
970.00 0.00 0.00 0.00 n/a n/a n/a n/a
970.50 0.00 0.00 0.00 n/a n/a n/a n/a
971.00 0.00 0.00 0.00 n/a n/a n/a n/a
971.50 0.00 0.00 0.00 n/a n/a n/a n/a
972.00 0.00 0.00 0.00 n/a n/a n/a n/a
972.50 0.00 0.00 0.00 n/a n/a n/a n/a
973.00 0.00 0.00 0.00 n/a n/a n/a n/a
973.50 0.00 0.00 0.00 n/a n/a n/a n/a
974.00 0.00 0.00 0.00 n/a n/a n/a n/a
974.50 0.00 0.00 0.00 n/a n/a n/a n/a
975.00 0.00 0.00 0.00 n/a n/a n/a n/a
975.50 0.00 0.00 0.00 n/a n/a n/a n/a
976.00 0.00 0.00 0.00 n/a n/a n/a n/a
976.50 0.00 0.00 0.00 n/a n/a n/a n/a
977.00 0.00 0.00 0.00 n/a n/a n/a n/a
977.50 0.00 0.00 0.00 n/a n/a n/a n/a
978.00 0.00 0.00 0.00 n/a n/a n/a n/a
978.50 0.00 0.00 0.00 n/a n/a n/a n/a
979.00 0.00 0.00 0.00 n/a n/a n/a n/a
979.50 0.00 0.00 0.00 n/a n/a n/a n/a
980.00 0.00 0.00 0.00 n/a n/a n/a n/a
980.50 0.00 0.00 0.00 n/a n/a n/a n/a
981.00 0.00 0.00 0.00 n/a n/a n/a n/a
981.50 0.00 0.00 0.00 n/a n/a n/a n/a
982.00 0.00 0.00 0.00 n/a n/a n/a n/a
982.50 0.00 0.00 0.00 n/a n/a n/a n/a
983.00 0.00 0.00 0.00 n/a n/a n/a n/a
983.50 0.00 0.00 0.00 n/a n/a n/a n/a
984.00 0.00 0.00 0.00 n/a n/a n/a n/a
984.50 0.00 0.00 0.00 n/a n/a n/a n/a
985.00 0.00 0.00 0.00 n/a n/a n/a n/a
985.50 0.00 0.00 0.00 n/a n/a n/a n/a
986.00 0.00 0.00 0.00 n/a n/a n/a n/a
986.50 0.00 0.00 0.00 n/a n/a n/a n/a
987.00 0.00 0.00 0.00 n/a n/a n/a n/a
987.50 0.00 0.00 0.00 n/a n/a n/a n/a
988.00 0.00 0.00 0.00 n/a n/a n/a n/a
988.50 0.00 0.00 0.00 n/a n/a n/a n/a
989.00 0.00 0.00 0.00 n/a n/a n/a n/a
989.50 0.00 0.00 0.00 n/a n/a n/a n/a
990.00 0.00 0.00 0.00 n/a n/a n/a n/a
990.50 0.00 0.00 0.00 n/a n/a n/a n/a
991.00 0.00 0.00 0.00 n/a n/a n/a n/a
991.50 0.00 0.00 0.00 n/a n/a n/a n/a
992.00 0.00 0.00 0.00 n/a n/a n/a n/a
992.50 0.00 0.00 0.00 n/a n/a n/a n/a
993.00 0.00 0.00 0.00 n/a n/a n/a n/a
993.50 0.00 0.00 0.00 n/a n/a n/a n/a
994.00 0.00 0.00 0.00 n/a n/a n/a n/a
994.50 0.00 0.00 0.00 n/a n/a n/a n/a
995.00 0.00 0.00 0.00 n/a n/a n/a n/a
995.50 0.00 0.00 0.00 n/a n/a n/a n/a
996.00 0.00 0.00 0.00 n/a n/a n/a n/a
996.50 0.00 0.00 0.00 n/a n/a n/a n/a
997.00 0.00 0.00 0.00 n/a n/a n/a n/a
997.50 0.00 0.00 0.00 n/a n/a n/a n/a
998.00 0.00 0.00 0.00 n/a n/a n/a n/a
998.50 0.00 0.00 0.00 n/a n/a n/a n/a
999.00 0.00 0.00 0.00 n/a n/a n/a n/a
999.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,000.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,000.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,001.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,001.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,002.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,002.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,003.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,003.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,004.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,004.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,005.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,005.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,006.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,006.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,007.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,007.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,008.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,008.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,009.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,009.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,010.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,010.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,011.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,011.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,012.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,012.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,013.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,013.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,014.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,014.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,015.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,015.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,016.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,016.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,017.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,017.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,018.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,018.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,019.00 0.00 0.00 0.00 n/a n/a n/a n/a
1,019.50 0.00 0.00 0.00 n/a n/a n/a n/a
1,020.00 0.00 0.00 0.00 n/a n/a n/a n/a
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 29-Sep-21
อายุเหลือ : 6 วัน
อัตราทด(เท่า) : 38.11
อัตราทด(Tick) : 0.04

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.

OTM / 22.68
18.51
-0.010031
55,107,000

(As of 17-Sep-21)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
S5013P2109A Ref. Price (THB) / (% Change) :
0.01 (0.00%)
SET50 Price (Points) / (% Change) :
981.40 (1.55%)
Last (THB) :
0.01 (0.00%)
Trading Value ('000 THB) :
0.30
Trading Volume ('000 Units) :
30.10
หมายเหตุ: ราคาอ้างอิงของ SET50 อ้างอิงโดยใช้ราคา SET50 Index Futures ณ เวลาปิดทำการตลาดหลักทรัพย์ฯ (SET) จึงแตกต่างกับราคาปิดทำการของตลาดสัญญาซื้อขายล่วงหน้า (TFEX) และใช้ราคาอ้างอิงนี้ในการคำนวณประมาณค่า Indicators ต่างๆที่เกี่ยวข้อง
Underlying
(Please check series of SET50 Futures at indicative price table header) : SET50
Type : Put
Issuer : KGI (DW13)
Register Units : 300,000,000
Reference Price (THB) : 1.00
Strike Price (Points) : 800.000
Conversion Ratio (DW: 1UL) : 20.99958
First Trading Date : 14-May-21
Last Trading Date : 29-Sep-21
Maturity Date : 04-Oct-21